Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0033 0.0033 0.0033 0 +0.00(+18.57%)
Aug 26, 2016 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Aug 25, 2016 0.0030 0.0030 0.0028 0.0028 11,000 -0.00(-6.67%)
Aug 24, 2016 0.0028 0.0030 0.0028 0.0030 9,000 +0.00(+7.14%)
Aug 23, 2016 0.0028 0.0028 0.0028 0.0028 250 -0.00(-13.58%)
Aug 19, 2016 0.0032 0.0032 0.0032 0 +0.00(+1.25%)
Aug 18, 2016 0.0032 0.0032 0.0032 0.0032 900 +0.00(+0.00%)
Aug 15, 2016 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Aug 12, 2016 0.0044 0.0080 0.0031 0.0031 45,531 +0.00(+0.00%)
Aug 11, 2016 0.0031 0.0031 0.0031 0.0031 1,200 +0.00(+0.00%)
Aug 10, 2016 0.0031 0.0031 0.0031 0.0031 6,500 +0.00(+0.00%)
Aug 08, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 05, 2016 0.0032 0.0032 0.0031 0.0031 5,900 +0.00(+0.00%)
Aug 04, 2016 0.0035 0.0035 0.0031 0.0031 3,640 -0.00(-8.01%)
Aug 01, 2016 0.0034 0.0034 0.0034 0 +0.00(+12.33%)
Jul 29, 2016 0.0030 0.0044 0.0030 0.0030 13,200 -0.00(-31.82%)
Jul 28, 2016 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+4.76%)
Jul 26, 2016 0.0042 0.0042 0.0042 0 -0.00(-27.59%)
Jul 25, 2016 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+107.14%)
Jul 21, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 20, 2016 0.0028 0.0028 0.0028 0.0028 2,500 +0.00(+0.00%)
Jul 18, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 15, 2016 0.0035 0.0035 0.0028 0.0028 56,000 -0.00(-20.00%)
Jul 13, 2016 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Jul 12, 2016 0.0045 0.0045 0.0045 0.0045 7,500 +0.00(+0.00%)
Jul 11, 2016 0.0031 0.0045 0.0030 0.0045 134,300 -0.00(-18.18%)
Jul 07, 2016 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Jul 05, 2016 0.0028 0.0043 0.0028 0.0030 13,700 -0.00(-11.76%)
Jul 01, 2016 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jun 29, 2016 0.0034 0.0034 0.0034 0 -0.00(-24.44%)
Jun 28, 2016 0.0033 0.0045 0.0033 0.0045 14,040 -0.00(-22.41%)
Jun 27, 2016 0.0058 0.0058 0.0058 0.0058 5,000 +0.00(+75.76%)
Jun 24, 2016 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+3.12%)
Jun 22, 2016 0.0032 0.0032 0.0032 0 -0.00(-21.95%)
Jun 21, 2016 0.0041 0.0041 0.0041 0.0041 40,001 +0.00(+0.00%)
Jun 20, 2016 0.0052 0.0052 0.0041 0.0041 45,459 -0.00(-19.61%)
Jun 17, 2016 0.0052 0.0052 0.0051 0.0051 29,039 +0.00(+142.86%)
Jun 16, 2016 0.0021 0.0021 0.0021 0.0021 575 -0.00(-56.25%)
Jun 15, 2016 0.0080 0.0080 0.0048 0.0048 10,220 +0.00(+11.63%)
Jun 14, 2016 0.0043 0.0043 0.0043 0.0043 13,513 +0.00(+2.38%)
Jun 13, 2016 0.0042 0.0042 0.0042 0.0042 101 -0.00(-16.00%)
Jun 09, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 08, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+21.95%)
Jun 07, 2016 0.0041 0.0053 0.0041 0.0041 12,103 -0.00(-24.77%)
Jun 03, 2016 0.0054 0.0054 0.0054 0 -0.00(-0.91%)
Jun 02, 2016 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.