Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0158 0 -0.00(-16.84%)
Aug 29, 2023 0.0188 0.0192 0.0188 0.0190 11,141 -0.00(-0.52%)
Aug 23, 2023 0.0191 41 -0.00(-2.05%)
Aug 21, 2023 0.0195 0 +0.00(+2.63%)
Aug 18, 2023 0.0190 0.0190 0.0190 0.0190 3,333 -0.00(-3.06%)
Aug 17, 2023 0.0196 0.0196 0.0196 0.0196 133 -0.00(-8.84%)
Aug 15, 2023 0.0215 0 -0.00(-6.52%)
Aug 14, 2023 0.0212 0.0230 0.0188 0.0230 19,149 +0.01(+59.72%)
Aug 11, 2023 0.0144 0.0144 0.0144 0.0144 263 -0.01(-37.66%)
Aug 09, 2023 0.0231 10 +0.01(+39.16%)
Aug 08, 2023 0.0166 0.0166 0.0166 0.0166 1,333 -0.01(-27.51%)
Aug 04, 2023 0.0229 0 +0.00(+21.81%)
Aug 02, 2023 0.0188 0 -0.00(-16.81%)
Aug 01, 2023 0.0232 0.0246 0.0184 0.0226 5,165 +0.00(+22.83%)
Jul 31, 2023 0.0144 0.0184 0.0144 0.0184 2,211 +0.00(+8.24%)
Jul 28, 2023 0.0149 0.0330 0.0149 0.0170 10,809 -0.01(-37.73%)
Jul 27, 2023 0.0284 0.0284 0.0273 0.0273 8,227 +0.00(+15.19%)
Jul 24, 2023 0.0237 0 +0.01(+36.21%)
Jul 20, 2023 0.0174 33 -0.00(-14.29%)
Jul 19, 2023 0.0203 0.0203 0.0203 0.0203 500 -0.00(-15.42%)
Jul 13, 2023 0.0240 0 -0.00(-2.83%)
Jul 12, 2023 0.0284 0.0284 0.0219 0.0247 8,605 +0.00(+13.82%)
Jul 10, 2023 0.0217 0 +0.00(+0.00%)
Jul 07, 2023 0.0217 0.0217 0.0217 0.0217 166 -0.00(-11.07%)
Jul 06, 2023 0.0244 0.0244 0.0244 0.0244 300 -0.00(-0.81%)
Jul 03, 2023 0.0246 71 +0.01(+36.67%)
Jun 30, 2023 0.0180 0.0180 0.0180 0.0180 101 -0.00(-8.63%)
Jun 27, 2023 0.0197 0 +0.00(+6.49%)
Jun 23, 2023 0.0185 83 -0.00(-12.32%)
Jun 22, 2023 0.0246 0.0246 0.0211 0.0211 13,291 -0.01(-31.27%)
Jun 21, 2023 0.0335 0.0335 0.0307 0.0307 3,379 +0.00(+18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.