Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2015		0.4600	0.4600	0.4600	22	-0.02(-4.17%)
Aug 17, 2015	0.4800	0.4800	0.4800	0.4800	1,500	+0.02(+4.35%)
Aug 03, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 30, 2015		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jul 27, 2015		0.4500	0.4500	0.4500	20	+0.00(+0.00%)
Jul 23, 2015		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Jul 20, 2015		0.4300	0.4300	0.4300	0	-0.13(-23.21%)
Jul 15, 2015		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 09, 2015		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 07, 2015		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Jun 30, 2015		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Jun 29, 2015	0.5600	0.5600	0.5600	0.5600	5,000	+0.00(+0.00%)
Jun 25, 2015		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Jun 19, 2015		0.5500	0.5500	0.5500	0	-0.07(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.