Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0005 0.0005 0.0003 0.0004 10,141,618 -0.00(-20.00%)
Aug 30, 2023 0.0005 0.0005 0.0004 0.0005 4,032,673 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0005 1,299,650 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 4,751,960 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 1,820,297 +0.00(+25.00%)
Aug 24, 2023 0.0004 0.0004 0.0003 0.0004 3,606,081 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0004 0.0003 0.0004 7,960,715 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0005 0.0004 0.0004 2,222,973 -0.00(-20.00%)
Aug 21, 2023 0.0004 0.0005 0.0004 0.0005 7,798,511 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 33,751,044 +0.00(+25.00%)
Aug 17, 2023 0.0004 0.0005 0.0004 0.0004 61,204,444 +0.00(+0.00%)
Aug 16, 2023 0.0004 0.0005 0.0004 0.0004 18,512,744 -0.00(-20.00%)
Aug 15, 2023 0.0005 0.0005 0.0005 0.0005 2,478,400 +0.00(+0.00%)
Aug 14, 2023 0.0005 0.0005 0.0005 0.0005 3,807,740 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0005 2,347,000 +0.00(+25.00%)
Aug 10, 2023 0.0004 0.0005 0.0004 0.0004 13,841,651 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 16,950,000 +0.00(+25.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0004 3,489,999 -0.00(-20.00%)
Aug 07, 2023 0.0005 0.0005 0.0004 0.0005 783,000 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0005 0.0004 0.0005 19,083,724 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0005 3,505,030 +0.00(+25.00%)
Aug 02, 2023 0.0004 0.0005 0.0004 0.0004 12,923,340 -0.00(-20.00%)
Aug 01, 2023 0.0005 0.0005 0.0004 0.0005 4,830,912 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0006 0.0004 0.0005 33,517,184 +0.00(+25.00%)
Jul 28, 2023 0.0004 0.0005 0.0004 0.0004 12,399,644 -0.00(-20.00%)
Jul 27, 2023 0.0005 0.0006 0.0004 0.0005 14,967,000 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0006 0.0004 0.0005 17,046,950 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0004 0.0005 5,424,200 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0005 0.0004 0.0005 3,905,796 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0005 1,452,978 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0005 0.0004 0.0005 6,741,468 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0006 0.0004 0.0005 21,444,184 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0005 0.0005 0.0005 4,929,128 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0004 0.0005 5,618,353 +0.00(+0.00%)
Jul 14, 2023 0.0006 0.0006 0.0004 0.0005 3,667,051 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0006 0.0004 0.0005 6,349,587 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 9,109,460 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0006 0.0004 0.0005 15,757,089 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0006 0.0004 0.0005 377,651 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0006 0.0005 0.0005 3,212,978 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0005 12,637,008 -0.00(-16.67%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0006 1,394,879 +0.00(+20.00%)
Jul 03, 2023 0.0005 0.0006 0.0005 0.0005 3,021,986 -0.00(-16.67%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0006 10,550,758 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0006 1,539,300 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0006 0.0005 0.0006 4,174,373 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0006 0.0005 0.0006 3,750,000 +0.00(+20.00%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0005 1,924,600 -0.00(-16.67%)
Jun 23, 2023 0.0005 0.0006 0.0004 0.0006 11,715,645 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 307,075 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0005 0.0006 7,566,570 +0.00(+20.00%)
Jun 20, 2023 0.0005 0.0006 0.0005 0.0005 4,299,300 -0.00(-16.67%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0006 1,632,000 +0.00(+20.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0005 2,508,448 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0005 7,623,331 -0.00(-16.67%)
Jun 13, 2023 0.0006 0.0006 0.0005 0.0006 7,260,230 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0007 0.0005 0.0006 14,595,661 +0.00(+20.00%)
Jun 09, 2023 0.0007 0.0007 0.0005 0.0005 25,659,680 -0.00(-28.57%)
Jun 08, 2023 0.0005 0.0007 0.0005 0.0007 27,955,066 +0.00(+40.00%)
Jun 07, 2023 0.0005 0.0006 0.0005 0.0005 10,097,834 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 6,821,316 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0006 0.0004 0.0005 65,321,580 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0005 0.0004 0.0005 33,187,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.