Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1500 0.1500 0.1400 0.1450 110,300 -0.01(-3.33%)
Aug 30, 2006 0.1350 0.1500 0.1350 0.1500 88,450 +0.00(+0.00%)
Aug 29, 2006 0.1350 0.1500 0.1350 0.1500 9,500 +0.00(+0.00%)
Aug 28, 2006 0.1500 0.1600 0.1450 0.1500 172,000 +0.00(+0.00%)
Aug 25, 2006 0.1500 0.1600 0.1400 0.1500 132,200 +0.00(+0.00%)
Aug 24, 2006 0.1600 0.1600 0.1500 0.1500 90,400 -0.01(-6.25%)
Aug 23, 2006 0.1500 0.1700 0.1450 0.1600 265,900 -0.01(-5.88%)
Aug 22, 2006 0.1500 0.1700 0.1500 0.1700 93,000 +0.00(+0.00%)
Aug 21, 2006 0.1700 0.1700 0.1500 0.1700 89,158 +0.01(+6.25%)
Aug 18, 2006 0.1700 0.1700 0.1600 0.1600 10,500 -0.01(-5.88%)
Aug 17, 2006 0.1650 0.1700 0.1650 0.1700 104,300 +0.01(+3.03%)
Aug 16, 2006 0.1500 0.1650 0.1500 0.1650 60,000 +0.02(+10.00%)
Aug 15, 2006 0.1600 0.1700 0.1400 0.1500 75,900 -0.02(-11.76%)
Aug 14, 2006 0.1500 0.1700 0.1500 0.1700 400 +0.00(+0.00%)
Aug 11, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 10, 2006 0.1700 0.1700 0.1500 0.1700 6,700 -0.01(-5.56%)
Aug 09, 2006 0.1800 0.1800 0.1500 0.1800 1,200 +0.00(+0.00%)
Aug 08, 2006 0.1850 0.1900 0.1500 0.1800 119,166 -0.01(-2.70%)
Aug 07, 2006 0.1500 0.1900 0.1400 0.1850 133,355 -0.01(-2.63%)
Aug 04, 2006 0.1800 0.1900 0.1600 0.1900 106,633 +0.03(+18.75%)
Aug 03, 2006 0.1800 0.1800 0.1600 0.1600 2,300 -0.02(-11.11%)
Aug 02, 2006 0.1500 0.1800 0.1500 0.1800 102,250 +0.03(+20.00%)
Aug 01, 2006 0.1400 0.1500 0.1400 0.1500 46,600 +0.00(+0.00%)
Jul 31, 2006 0.1300 0.1500 0.1300 0.1500 57,564 +0.01(+7.14%)
Jul 28, 2006 0.1300 0.1500 0.1300 0.1400 74,000 +0.00(+0.00%)
Jul 27, 2006 0.1700 0.1700 0.1300 0.1400 211,775 -0.03(-17.65%)
Jul 26, 2006 0.1800 0.1800 0.1700 0.1700 40,400 +0.00(+0.00%)
Jul 25, 2006 0.1800 0.1800 0.1600 0.1700 12,529 +0.00(+0.00%)
Jul 24, 2006 0.1800 0.1800 0.1700 0.1700 37,000 -0.01(-5.56%)
Jul 21, 2006 0.1700 0.1800 0.1700 0.1800 35,500 -0.01(-5.26%)
Jul 20, 2006 0.1900 0.1900 0.1700 0.1900 22,150 +0.01(+5.56%)
Jul 19, 2006 0.1500 0.1800 0.1500 0.1800 141,230 +0.02(+12.50%)
Jul 18, 2006 0.1800 0.1800 0.1600 0.1600 19,500 +0.01(+6.67%)
Jul 17, 2006 0.1700 0.1700 0.1500 0.1500 43,200 -0.02(-11.76%)
Jul 14, 2006 0.1700 0.1800 0.1700 0.1700 96,250 -0.00(-2.86%)
Jul 13, 2006 0.1700 0.2100 0.1700 0.1750 320,000 -0.01(-2.78%)
Jul 12, 2006 0.1700 0.2000 0.1700 0.1800 142,930 +0.00(+0.00%)
Jul 11, 2006 0.1800 0.2100 0.1650 0.1800 382,322 -0.02(-10.00%)
Jul 10, 2006 0.2100 0.2200 0.1900 0.2000 113,650 -0.01(-4.76%)
Jul 07, 2006 0.2000 0.2200 0.1700 0.2100 198,693 +0.02(+10.53%)
Jul 06, 2006 0.1500 0.1900 0.1500 0.1900 213,575 +0.03(+18.75%)
Jul 05, 2006 0.1550 0.1600 0.1500 0.1600 87,760 +0.00(+0.00%)
Jul 03, 2006 0.1600 0.1600 0.1500 0.1600 25,500 +0.00(+0.00%)
Jun 30, 2006 0.1650 0.1650 0.1500 0.1600 55,250 -0.01(-5.88%)
Jun 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2006 0.1800 0.1800 0.1500 0.1600 154,070 -0.02(-11.11%)
Jun 27, 2006 0.1700 0.1800 0.1650 0.1800 48,536 -0.01(-5.26%)
Jun 23, 2006 0.2000 0.2000 0.1700 0.1900 83,899 -0.01(-5.00%)
Jun 22, 2006 0.1900 0.2200 0.1900 0.2000 132,150 +0.00(+0.00%)
Jun 21, 2006 0.2000 0.2200 0.2000 0.2000 37,610 +0.00(+0.00%)
Jun 20, 2006 0.2100 0.2200 0.1800 0.2000 183,830 -0.02(-9.09%)
Jun 19, 2006 0.2100 0.2200 0.2100 0.2200 48,290 +0.00(+0.00%)
Jun 16, 2006 0.2150 0.2500 0.2100 0.2200 94,500 -0.01(-4.35%)
Jun 15, 2006 0.2300 0.2300 0.2150 0.2300 57,400 +0.00(+0.00%)
Jun 14, 2006 0.2200 0.2300 0.2200 0.2300 101,300 +0.01(+2.22%)
Jun 13, 2006 0.2500 0.2700 0.2200 0.2250 114,470 -0.02(-10.00%)
Jun 12, 2006 0.2400 0.2700 0.2400 0.2500 121,475 +0.01(+4.17%)
Jun 09, 2006 0.2250 0.2400 0.2200 0.2400 192,162 -0.01(-4.00%)
Jun 08, 2006 0.2650 0.2800 0.2300 0.2500 317,300 -0.01(-3.85%)
Jun 07, 2006 0.2800 0.2850 0.2500 0.2600 613,566 +0.01(+4.00%)
Jun 06, 2006 0.2950 0.2950 0.2400 0.2500 264,747 +0.00(+0.00%)
Jun 05, 2006 0.2900 0.2900 0.2400 0.2500 291,096 -0.03(-10.71%)
Jun 02, 2006 0.2700 0.2800 0.2600 0.2800 212,867 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.