Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.7550 0.7550 0.7550 0 +0.02(+2.29%)
Aug 16, 2016 0.7381 0.7381 0.7381 0 +0.03(+3.81%)
Aug 12, 2016 0.7110 0.7110 0.7110 0 -0.03(-4.56%)
Aug 11, 2016 0.7450 0.7450 0.7450 0.7450 28,000 +0.00(+0.00%)
Aug 10, 2016 0.7450 0.7450 0.7450 0.7450 2,800 -0.05(-5.70%)
Aug 04, 2016 0.7900 0.7900 0.7900 0 +0.03(+3.27%)
Aug 03, 2016 0.7650 0.7650 0.7650 0.7650 2,000 +0.01(+0.66%)
Aug 01, 2016 0.7600 0.7600 0.7600 0 +0.03(+3.40%)
Jul 22, 2016 0.7350 0.7350 0.7350 0 -0.01(-0.68%)
Jul 20, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.54%)
Jul 18, 2016 0.7360 0.7360 0.7360 0 +0.01(+1.24%)
Jul 13, 2016 0.7270 0.7270 0.7270 0 -0.02(-2.31%)
Jul 12, 2016 0.7350 0.7442 0.7350 0.7442 800 +0.05(+7.08%)
Jul 01, 2016 0.6950 0.6950 0.6950 0 -0.02(-2.11%)
Jun 30, 2016 0.7100 0.7100 0.7100 0.7100 26,350 +0.02(+2.90%)
Jun 28, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.85%)
Jun 16, 2016 0.7030 0.7030 0.7030 0 +0.04(+5.71%)
Jun 13, 2016 0.6650 0.6650 0.6650 0 -0.06(-8.90%)
Jun 10, 2016 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.37%)
Jun 07, 2016 0.7201 0.7201 0.7201 0 -0.00(-0.68%)
Jun 06, 2016 0.7250 0.7250 0.7250 0.7250 2,200 +0.05(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.