Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.100	1.100	1.010	1.100	2,139	+0.10(+10.00%)
Aug 20, 2012		1.000	1.000	1.000	0	-0.01(-0.99%)
Aug 17, 2012	1.010	1.010	1.010	1.010	1,000	+0.00(+0.00%)
Aug 16, 2012	1.010	1.010	1.010	1.010	2,000	+0.00(+0.00%)
Aug 15, 2012	1.010	1.010	1.010	1.010	1,209	+0.00(+0.00%)
Aug 13, 2012		1.010	1.010	1.010	0	+0.00(+0.00%)
Aug 09, 2012	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Aug 08, 2012	0.9500	1.010	0.9000	1.010	4,500	+0.21(+26.25%)
Aug 07, 2012	0.5100	0.8000	0.0500	0.8000	3,896	-0.21(-20.79%)
Aug 03, 2012		1.010	1.010	1.010	0	+0.01(+1.00%)
Aug 02, 2012	1.000	1.000	1.000	1.000	4,000	+0.49(+96.08%)
Aug 01, 2012	0.7500	0.7500	0.5100	0.5100	3,768	-0.50(-49.50%)
Jul 30, 2012		1.010	1.010	1.010	0	-0.19(-15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.