Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 28, 2014 0.0180 0.0180 0.0180 0.0180 46,225 +0.00(+0.00%)
Aug 27, 2014 0.0180 0.0180 0.0180 0.0180 9,000 -0.00(-10.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 22, 2014 0.0175 0.0191 0.0170 0.0170 56,986 +0.00(+2.41%)
Aug 21, 2014 0.0175 0.0175 0.0166 0.0166 18,451 -0.00(-17.00%)
Aug 20, 2014 0.0175 0.0200 0.0175 0.0200 4,000 +0.00(+0.00%)
Aug 19, 2014 0.0180 0.0200 0.0175 0.0200 75,900 -0.00(-9.09%)
Aug 18, 2014 0.0180 0.0180 0.0176 0.0220 150,880 +0.00(+4.76%)
Aug 15, 2014 0.0200 0.0210 0.0166 0.0210 153,200 +0.00(+5.00%)
Aug 14, 2014 0.0280 0.0180 0.0200 140,267 -0.01(-28.57%)
Aug 13, 2014 0.0205 0.0250 0.0200 0.0280 275,486 +0.00(+12.00%)
Aug 12, 2014 0.0210 0.0250 0.0200 0.0250 305,100 +0.01(+25.00%)
Aug 11, 2014 0.0149 0.0250 0.0100 0.0200 1,339,986 +0.01(+33.33%)
Aug 08, 2014 0.0150 0.0150 0.0150 0.0150 100 +0.01(+150.00%)
Aug 07, 2014 0.0085 0.0100 0.0060 0.0060 60,325 -0.01(-68.42%)
Aug 06, 2014 0.0190 0.0190 0.0190 0.0190 202 +0.00(+0.00%)
Aug 04, 2014 0.0190 0.0190 0.0190 0.0190 0 +0.00(+27.52%)
Jul 31, 2014 0.0149 0.0149 0.0149 0 +0.01(+71.26%)
Jul 29, 2014 0.0087 0.0087 0.0087 0 -0.00(-12.12%)
Jul 28, 2014 0.0096 0.0099 0.0056 0.0099 150,200 -0.00(-31.72%)
Jul 25, 2014 0.0145 0.0145 0.0145 0.0145 200 +0.00(+45.00%)
Jul 22, 2014 0.0100 0.0100 0.0100 3 +0.00(+2.04%)
Jul 21, 2014 0.0096 0.0098 0.0096 0.0098 40,000 -0.00(-2.00%)
Jul 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Jul 16, 2014 0.0100 0.0130 0.0091 0.0091 63,004 +0.00(+1.11%)
Jul 15, 2014 0.0090 0.0100 0.0090 0.0090 130,306 -0.00(-10.00%)
Jul 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Jul 09, 2014 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Jul 08, 2014 0.0091 0.0110 0.0091 0.0110 2,700 +0.00(+0.00%)
Jul 07, 2014 0.0130 0.0130 0.0077 0.0110 70,721 +0.00(+10.00%)
Jul 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2014 0.0100 0.0100 0.0071 0.0100 143,721 +0.00(+25.00%)
Jul 01, 2014 0.0090 0.0110 0.0080 0.0080 355,001 -0.01(-46.67%)
Jun 30, 2014 0.0150 0.0150 0.0150 0.0150 4,952 +0.00(+0.00%)
Jun 27, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 26, 2014 0.0090 0.0150 0.0090 0.0150 2,900 +0.00(+36.36%)
Jun 25, 2014 0.0090 0.0110 0.0090 0.0110 101,000 +0.00(+22.22%)
Jun 24, 2014 0.0090 0.0090 0.0090 0.0090 160 -0.00(-10.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 16, 2014 0.0125 0.0125 0.0125 0.0125 6,001 +0.00(+0.00%)
Jun 11, 2014 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Jun 09, 2014 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.