Indicators

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		7.450	7.450	7.450	0	-0.50(-6.29%)
Aug 26, 2013		7.950	7.950	7.950	0	-0.10(-1.24%)
Aug 20, 2013		8.050	8.050	8.050	0	-0.40(-4.73%)
Aug 15, 2013		8.450	8.450	8.450	0	+0.14(+1.68%)
Aug 14, 2013	8.310	8.310	8.310	8.310	500	-0.28(-3.26%)
Aug 06, 2013		8.590	8.590	8.590	0	-0.92(-9.67%)
Aug 05, 2013	9.510	9.550	9.510	9.510	11,094	+0.17(+1.82%)
Aug 02, 2013	9.340	9.340	9.340	9.340	3,000	+0.31(+3.43%)
Aug 01, 2013	8.650	9.030	8.650	9.030	655	+1.41(+18.50%)
Jul 22, 2013		7.620	7.620	7.620	0	+0.02(+0.26%)
Jul 19, 2013	7.600	7.600	7.600	7.600	236	+0.44(+6.15%)
Jul 16, 2013	7.160	7.160	7.160	7.160	0	+0.01(+0.14%)
Jul 15, 2013	7.170	7.170	7.150	7.150	430	-0.08(-1.11%)
Jul 12, 2013	7.250	7.250	7.230	7.230	978	-0.22(-2.95%)
Jul 09, 2013		7.450	7.450	7.450	0	-0.95(-11.31%)
Jun 20, 2013	8.400	8.400	8.400	8.400	0	+0.01(+0.12%)
Jun 19, 2013	8.390	8.390	8.390	8.390	1,000	+0.17(+2.07%)
Jun 10, 2013		8.220	8.220	8.220	607	+0.42(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.