Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

44.45 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 29, 2019		47.01	47.01	47.01	40	+0.00(+0.00%)
Aug 27, 2019		47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 26, 2019		47.01	47.01	47.01	70	+0.00(+0.00%)
Aug 21, 2019		47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 19, 2019		47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 14, 2019		47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 07, 2019		47.01	47.01	47.01	0	+2.46(+5.52%)
Jul 30, 2019		44.55	44.55	44.55	0	+0.00(+0.00%)
Jul 24, 2019		44.55	44.55	44.55	0	+0.11(+0.25%)
Jul 19, 2019		44.44	44.44	44.44	0	+0.00(+0.00%)
Jul 11, 2019		44.44	44.44	44.44	0	+0.00(+0.00%)
Jul 09, 2019		44.44	44.44	44.44	0	-0.84(-1.86%)
Jul 08, 2019		45.28	45.28	45.28	50	+0.00(+0.00%)
Jul 03, 2019		45.28	45.28	45.28	0	+0.00(+0.00%)
Jun 25, 2019		45.28	45.28	45.28	0	+0.00(+0.00%)
Jun 12, 2019		45.28	45.28	45.28	0	+0.00(+0.00%)
Jun 07, 2019		45.28	45.28	45.28	0	-0.66(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.