Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

44.45 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 28.00 28.00 28.00 0 -1.75(-5.88%)
Aug 16, 2016 29.75 29.75 29.75 0 +0.05(+0.17%)
Aug 15, 2016 29.70 29.70 29.70 29.70 250 -0.50(-1.66%)
Aug 02, 2016 30.20 30.20 30.20 0 -0.05(-0.17%)
Jul 29, 2016 30.25 30.25 30.25 0 +0.35(+1.17%)
Jul 28, 2016 29.90 29.90 29.90 29.90 160 +0.64(+2.19%)
Jul 27, 2016 29.26 29.26 29.26 29.26 123 -1.74(-5.61%)
Jul 26, 2016 31.00 31.00 31.00 31.00 538 -1.40(-4.32%)
Jul 21, 2016 32.40 32.40 32.40 38 -0.60(-1.82%)
Jul 20, 2016 32.50 33.50 32.50 33.00 1,771 +2.67(+8.80%)
Jul 19, 2016 30.30 31.00 30.30 30.33 3,265 +3.29(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.