Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Aug 28, 2014 0.0025 0.0025 0.0022 0.0025 2,669,028 +0.00(+13.64%)
Aug 27, 2014 0.0021 0.0026 0.0021 0.0022 8,706,748 +0.00(+4.76%)
Aug 26, 2014 0.0025 0.0017 0.0021 9,394,499 +0.00(+23.53%)
Aug 25, 2014 0.0016 0.0017 0.0016 0.0017 1,586,756 +0.00(+6.25%)
Aug 22, 2014 0.0016 0.0017 0.0016 0.0016 1,023,500 +0.00(+0.00%)
Aug 21, 2014 0.0016 0.0017 0.0016 0.0016 104,570 +0.00(+0.00%)
Aug 20, 2014 0.0018 0.0018 0.0016 0.0016 2,136,219 -0.00(-11.11%)
Aug 19, 2014 0.0019 0.0019 0.0016 0.0018 3,033,679 -0.00(-5.26%)
Aug 18, 2014 0.0017 0.0019 0.0016 0.0019 2,149,422 +0.00(+11.76%)
Aug 15, 2014 0.0017 0.0019 0.0016 0.0017 3,388,394 +0.00(+6.25%)
Aug 14, 2014 0.0019 0.0019 0.0016 0.0016 654,844 -0.00(-5.88%)
Aug 13, 2014 0.0017 0.0018 0.0017 0.0017 2,003,200 -0.00(-10.53%)
Aug 12, 2014 0.0016 0.0019 0.0016 0.0019 1,115,050 +0.00(+18.75%)
Aug 11, 2014 0.0019 0.0023 0.0016 0.0016 3,436,842 -0.00(-15.79%)
Aug 08, 2014 0.0019 0.0025 0.0015 0.0019 5,810,589 -0.00(-9.52%)
Aug 07, 2014 0.0018 0.0021 0.0016 0.0021 6,364,557 +0.00(+23.53%)
Aug 06, 2014 0.0018 0.0020 0.0016 0.0017 2,681,040 +0.00(+6.25%)
Aug 05, 2014 0.0020 0.0020 0.0016 0.0016 1,849,000 -0.00(-5.88%)
Aug 04, 2014 0.0015 0.0022 0.0015 0.0017 3,181,398 -0.00(-10.53%)
Aug 01, 2014 0.0020 0.0020 0.0015 0.0019 6,902,084 -0.00(-13.64%)
Jul 31, 2014 0.0022 0.0022 0.0019 0.0022 2,241,000 +0.00(+0.00%)
Jul 30, 2014 0.0025 0.0025 0.0021 0.0022 4,785,800 -0.00(-15.38%)
Jul 29, 2014 0.0025 0.0027 0.0025 0.0026 2,146,700 +0.00(+0.00%)
Jul 28, 2014 0.0032 0.0032 0.0026 0.0026 4,838,553 -0.00(-18.75%)
Jul 25, 2014 0.0032 0.0034 0.0027 0.0032 2,106,057 +0.00(+0.00%)
Jul 24, 2014 0.0026 0.0034 0.0026 0.0032 2,194,783 +0.00(+3.23%)
Jul 23, 2014 0.0032 0.0034 0.0029 0.0031 6,395,838 -0.00(-3.13%)
Jul 22, 2014 0.0036 0.0037 0.0030 0.0032 1,797,050 -0.00(-8.57%)
Jul 21, 2014 0.0038 0.0039 0.0035 0.0035 2,683,600 -0.00(-10.26%)
Jul 18, 2014 0.0039 0.0039 0.0039 0.0039 10,100 +0.00(+0.00%)
Jul 17, 2014 0.0035 0.0041 0.0035 0.0039 776,381 +0.00(+11.43%)
Jul 16, 2014 0.0042 0.0042 0.0035 0.0035 1,382,230 -0.00(-12.50%)
Jul 15, 2014 0.0042 0.0042 0.0037 0.0040 1,659,021 -0.00(-2.44%)
Jul 14, 2014 0.0036 0.0042 0.0036 0.0041 745,360 +0.00(+2.50%)
Jul 11, 2014 0.0040 0.0040 0.0036 0.0040 1,081,312 -0.00(-4.76%)
Jul 10, 2014 0.0037 0.0042 0.0036 0.0042 4,232,756 +0.00(+10.53%)
Jul 09, 2014 0.0042 0.0042 0.0037 0.0038 615,101 +0.00(+2.70%)
Jul 08, 2014 0.0039 0.0039 0.0037 0.0037 371,000 -0.00(-5.13%)
Jul 07, 2014 0.0040 0.0044 0.0037 0.0039 2,915,263 -0.00(-2.50%)
Jul 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jul 02, 2014 0.0035 0.0037 0.0035 0.0036 143,000 +0.00(+2.86%)
Jul 01, 2014 0.0034 0.0037 0.0034 0.0035 2,418,870 +0.00(+0.00%)
Jun 30, 2014 0.0034 0.0037 0.0034 0.0035 2,267,764 +0.00(+2.94%)
Jun 27, 2014 0.0035 0.0037 0.0034 0.0034 2,929,861 -0.00(-8.11%)
Jun 26, 2014 0.0039 0.0042 0.0035 0.0037 4,735,605 -0.00(-15.91%)
Jun 25, 2014 0.0039 0.0044 0.0037 0.0044 4,173,969 +0.00(+10.00%)
Jun 24, 2014 0.0038 0.0045 0.0038 0.0040 2,436,011 +0.00(+2.56%)
Jun 23, 2014 0.0040 0.0040 0.0037 0.0039 2,880,702 -0.00(-2.50%)
Jun 20, 2014 0.0038 0.0040 0.0038 0.0040 530,325 -0.00(-4.76%)
Jun 19, 2014 0.0039 0.0042 0.0038 0.0042 1,401,443 +0.00(+7.69%)
Jun 18, 2014 0.0038 0.0040 0.0037 0.0039 3,028,336 -0.00(-7.14%)
Jun 17, 2014 0.0042 0.0042 0.0038 0.0042 983,705 +0.00(+5.00%)
Jun 16, 2014 0.0047 0.0047 0.0038 0.0040 4,478,965 -0.00(-16.67%)
Jun 13, 2014 0.0043 0.0050 0.0040 0.0048 868,555 +0.00(+11.63%)
Jun 12, 2014 0.0037 0.0044 0.0037 0.0043 2,548,650 +0.00(+16.22%)
Jun 11, 2014 0.0045 0.0048 0.0037 0.0037 4,342,516 -0.00(-7.50%)
Jun 10, 2014 0.0042 0.0045 0.0039 0.0040 2,733,591 -0.00(-18.37%)
Jun 06, 2014 0.0050 0.0056 0.0048 0.0049 1,568,500 -0.00(-3.92%)
Jun 05, 2014 0.0051 0.0051 0.0048 0.0051 1,636,900 +0.00(+2.00%)
Jun 04, 2014 0.0051 0.0051 0.0048 0.0050 520,000 -0.00(-1.96%)
Jun 03, 2014 0.0050 0.0059 0.0050 0.0051 495,500 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.