Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 0.0332 0 -0.01(-19.61%)
Aug 14, 2023 0.0413 0 +0.00(+3.25%)
Aug 10, 2023 0.0400 0 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-0.74%)
Aug 07, 2023 0.0403 0 +0.00(+0.75%)
Jul 31, 2023 0.0400 0 +0.01(+26.98%)
Jul 17, 2023 0.0315 0 +0.00(+5.00%)
Jul 07, 2023 0.0300 0 -0.01(-25.00%)
Jun 23, 2023 0.0400 0 +0.01(+21.21%)
Jun 21, 2023 0.0330 45 -0.00(-12.00%)
Jun 16, 2023 0.0375 5 +0.01(+25.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 40,900 -0.01(-23.08%)
Jun 13, 2023 0.0390 0 -0.00(-1.27%)
Jun 12, 2023 0.0462 0.0462 0.0395 0.0395 4,000 -0.00(-10.43%)
Jun 08, 2023 0.0441 0 +0.00(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.