Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0950 0.0950 0.0950 0 -0.00(-1.55%)
Aug 28, 2018 0.0965 0.0965 0.0965 0 +0.01(+7.22%)
Aug 24, 2018 0.0900 0.0900 0.0900 0 -0.00(-0.55%)
Aug 23, 2018 0.0905 0.0905 0.0905 0.0905 1,000 +0.00(+1.57%)
Aug 21, 2018 0.0891 0.0891 0.0891 0 -0.01(-10.63%)
Aug 20, 2018 0.0997 0.0997 0.0997 0.0997 3,000 +0.02(+21.29%)
Aug 17, 2018 0.0867 0.1006 0.0822 0.0822 20,300 -0.00(-3.29%)
Aug 16, 2018 0.1005 0.1005 0.0850 0.0850 15,360 -0.02(-22.73%)
Aug 14, 2018 0.1100 0.1100 0.1100 0 +0.01(+5.16%)
Aug 13, 2018 0.1046 0.1046 0.1046 0.1046 500 -0.00(-0.19%)
Aug 10, 2018 0.0971 0.1048 0.0971 0.1048 40,000 +0.01(+6.40%)
Aug 09, 2018 0.0985 0.0985 0.0985 0.0985 540 -0.00(-1.50%)
Aug 07, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.23%)
Aug 03, 2018 0.0899 0.0899 0.0899 0 +0.01(+11.54%)
Aug 02, 2018 0.0803 0.0806 0.0803 0.0806 14,000 -0.02(-22.94%)
Jul 27, 2018 0.1046 0.1046 0.1046 0 +0.02(+17.53%)
Jul 24, 2018 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jul 19, 2018 0.0890 0.0890 0.0890 0 +0.00(+5.08%)
Jul 18, 2018 0.0844 0.0847 0.0844 0.0847 6,000 -0.03(-23.26%)
Jul 16, 2018 0.1104 0.1104 0.1104 0 -0.00(-2.59%)
Jul 13, 2018 0.1130 0.1133 0.1130 0.1133 60,000 +0.03(+39.88%)
Jul 09, 2018 0.0810 0.0810 0.0810 0 -0.03(-29.26%)
Jul 06, 2018 0.1157 0.1157 0.1145 0.1145 1,345 +0.03(+42.46%)
Jul 05, 2018 0.0804 0.0804 0.0804 0.0804 3,235 +0.00(+0.47%)
Jul 02, 2018 0.0800 0.0800 0.0800 0 -0.01(-7.94%)
Jun 29, 2018 0.0869 0.0869 0.0869 0.0869 1,000 -0.00(-1.25%)
Jun 28, 2018 0.0780 0.0880 0.0760 0.0880 50,385 -0.01(-7.47%)
Jun 27, 2018 0.0951 0.0951 0.0951 0.0951 10,000 -0.00(-0.94%)
Jun 26, 2018 0.0960 0.0980 0.0960 0.0960 13,050 +0.00(+0.84%)
Jun 25, 2018 0.0952 0.0952 0.0950 0.0952 22,000 -0.00(-3.05%)
Jun 22, 2018 0.0982 0.0982 0.0982 0.0982 10,000 -0.01(-10.73%)
Jun 21, 2018 0.1040 0.1100 0.1040 0.1100 17,005 +0.00(+4.47%)
Jun 20, 2018 0.1053 0.1053 0.1053 0.1053 5,500 +0.00(+2.22%)
Jun 19, 2018 0.0992 0.1030 0.0960 0.1030 144,459 +0.01(+13.19%)
Jun 15, 2018 0.0910 0.0910 0.0910 0 -0.01(-10.08%)
Jun 14, 2018 0.0981 0.1038 0.0981 0.1012 11,600 +0.02(+28.10%)
Jun 13, 2018 0.1100 0.1100 0.0790 0.0790 99,750 -0.04(-31.30%)
Jun 12, 2018 0.1150 0.1150 0.1077 0.1150 12,800 +0.01(+4.55%)
Jun 11, 2018 0.1079 0.1180 0.0998 0.1100 49,400 -0.01(-6.38%)
Jun 08, 2018 0.1174 0.1180 0.1150 0.1175 49,500 +0.00(+0.00%)
Jun 07, 2018 0.1400 0.1400 0.1175 0.1175 13,357 -0.02(-16.07%)
Jun 06, 2018 0.1200 0.1400 0.1200 0.1400 13,700 -0.01(-5.08%)
Jun 05, 2018 0.1420 0.1476 0.1420 0.1475 21,000 +0.02(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.