Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

2.720 -0.080 (-2.86%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.812 1.812 1.810 1.810 1,075 -0.00(-0.28%)
Aug 30, 2022 1.815 1.850 1.815 1.815 1,100 -0.07(-3.97%)
Aug 29, 2022 1.900 1.900 1.890 1.890 60,130 -0.05(-2.58%)
Aug 25, 2022 1.940 0 -0.03(-1.52%)
Aug 24, 2022 1.970 1.970 1.970 1.970 250 -0.02(-0.83%)
Aug 23, 2022 1.993 1.993 1.960 1.986 3,800 +0.04(+1.87%)
Aug 22, 2022 1.865 1.950 1.865 1.950 2,970 +0.05(+2.63%)
Aug 19, 2022 1.888 1.919 1.880 1.900 11,000 +0.01(+0.53%)
Aug 18, 2022 1.850 1.890 1.850 1.890 12,325 -0.04(-2.07%)
Aug 16, 2022 1.930 2 -0.09(-4.46%)
Aug 15, 2022 2.005 2.020 2.005 2.020 7,132 +0.02(+1.00%)
Aug 12, 2022 1.980 2.000 1.980 2.000 1,600 +0.05(+2.41%)
Aug 11, 2022 1.975 1.985 1.953 1.953 6,400 -0.03(-1.36%)
Aug 10, 2022 1.970 1.980 1.960 1.980 25,374 +0.00(+0.00%)
Aug 09, 2022 2.100 2.100 1.950 1.980 17,750 -0.02(-1.00%)
Aug 08, 2022 2.100 2.100 2.000 2.000 28,560 +0.22(+12.37%)
Aug 05, 2022 1.725 1.790 1.725 1.780 11,122 +0.01(+0.56%)
Aug 03, 2022 1.770 10 +0.10(+5.68%)
Aug 02, 2022 1.675 1.690 1.675 1.675 7,500 -0.04(-2.06%)
Aug 01, 2022 1.810 1.880 1.710 1.710 1,940 -0.10(-5.52%)
Jul 29, 2022 1.810 1.810 1.810 1.810 1,100 +0.07(+4.02%)
Jul 28, 2022 1.685 1.770 1.685 1.740 5,200 +0.10(+6.21%)
Jul 25, 2022 1.638 0 +0.01(+0.77%)
Jul 22, 2022 1.600 1.640 1.580 1.626 59,300 -0.00(-0.14%)
Jul 21, 2022 1.640 1.640 1.628 1.628 3,618 -0.03(-1.93%)
Jul 20, 2022 1.666 1.666 1.660 1.660 1,147 -0.01(-0.60%)
Jul 19, 2022 1.645 1.670 1.645 1.670 4,350 +0.00(+0.00%)
Jul 15, 2022 1.670 0 +0.02(+1.21%)
Jul 14, 2022 1.700 1.710 1.650 1.650 1,360 -0.13(-7.30%)
Jul 13, 2022 1.760 1.820 1.740 1.780 14,065 +0.00(+0.00%)
Jul 12, 2022 1.784 1.790 1.780 1.780 5,677 -0.08(-4.30%)
Jul 11, 2022 1.860 1.900 1.860 1.860 1,976 -0.09(-4.52%)
Jul 07, 2022 1.948 40 +0.20(+11.31%)
Jul 06, 2022 1.760 1.760 1.750 1.750 745 -0.02(-1.19%)
Jul 05, 2022 1.730 1.771 1.730 1.771 21,747 +0.04(+2.37%)
Jul 01, 2022 1.730 1.730 1.730 1.730 560 -0.09(-4.95%)
Jun 30, 2022 1.820 1.820 1.820 1.820 1,493 -0.03(-1.89%)
Jun 29, 2022 1.820 1.860 1.810 1.855 8,650 -0.03(-1.85%)
Jun 28, 2022 1.790 1.890 1.790 1.890 2,800 +0.17(+9.88%)
Jun 27, 2022 1.710 1.730 1.710 1.720 2,425 +0.02(+1.18%)
Jun 24, 2022 1.690 1.700 1.680 1.700 1,900 +0.03(+1.80%)
Jun 23, 2022 1.711 1.711 1.655 1.670 2,649 -0.03(-1.76%)
Jun 22, 2022 1.780 1.780 1.700 1.700 8,771 -0.17(-9.09%)
Jun 21, 2022 1.870 1.870 1.870 1.870 4,000 +0.07(+3.88%)
Jun 17, 2022 1.800 1.880 1.765 1.800 765 -0.05(-2.70%)
Jun 16, 2022 1.860 1.860 1.850 1.850 655 -0.06(-2.99%)
Jun 14, 2022 1.907 0 -0.03(-1.37%)
Jun 13, 2022 1.950 1.977 1.922 1.934 8,600 -0.14(-6.59%)
Jun 10, 2022 2.100 2.100 2.060 2.070 2,970 -0.12(-5.48%)
Jun 09, 2022 2.120 2.230 2.120 2.190 30,975 +0.07(+3.31%)
Jun 08, 2022 2.060 2.130 2.060 2.120 19,985 +0.08(+3.92%)
Jun 07, 2022 1.980 2.040 1.980 2.040 2,010 +0.05(+2.51%)
Jun 06, 2022 1.970 1.990 1.970 1.990 700 +0.02(+1.02%)
Jun 03, 2022 1.970 1.970 1.970 1.970 3,065 -0.01(-0.51%)
Jun 02, 2022 1.994 2.010 1.980 1.980 1,300 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.