Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.5800 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 30, 2018 1.060 1.070 1.060 1.070 32,243 +0.01(+0.94%)
Aug 29, 2018 1.040 1.060 1.040 1.060 43,270 +0.01(+0.95%)
Aug 28, 2018 1.050 1.050 1.050 1.050 20,130 +0.00(+0.00%)
Aug 27, 2018 1.021 1.050 1.021 1.050 25,000 +0.02(+1.94%)
Aug 24, 2018 0.9700 1.060 0.9700 1.030 100,300 +0.10(+11.11%)
Aug 23, 2018 0.9270 0.9270 0.9270 70 +0.00(+0.00%)
Aug 22, 2018 0.9270 0.9270 0.9270 30 +0.00(+0.00%)
Aug 14, 2018 0.9270 0.9270 0.9270 0 +0.00(+0.38%)
Aug 13, 2018 0.9235 0.9235 0.9235 0.9235 600 +0.00(+0.38%)
Aug 07, 2018 0.9200 0.9200 0.9200 0 +0.01(+1.37%)
Jul 31, 2018 0.9076 0.9076 0.9076 0 +0.01(+0.84%)
Jul 27, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 25, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 20, 2018 0.9000 0.9000 0.9000 0 -0.02(-2.07%)
Jul 19, 2018 0.9322 0.9322 0.9190 0.9190 2,733 -0.01(-1.18%)
Jul 18, 2018 0.9300 0.9300 0.9300 0.9300 3,000 +0.01(+1.07%)
Jul 17, 2018 0.9223 0.9223 0.9200 0.9202 13,500 -0.01(-1.48%)
Jul 16, 2018 0.9200 0.9350 0.9200 0.9340 50,700 +0.05(+5.51%)
Jul 12, 2018 0.8852 0.8852 0.8852 0 -0.01(-0.76%)
Jul 11, 2018 0.8900 0.9200 0.8850 0.8920 78,700 +0.06(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.