Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umicore Group ADR (OP: UMICY )

3.620 -0.110 (-2.95%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.620 3.650 3.557 3.620 372,724 -0.11(-2.95%)
Jun 13, 2024 3.870 3.870 3.720 3.730 518,154 -0.29(-7.21%)
Jun 12, 2024 4.061 4.140 4.020 4.020 454,137 -0.33(-7.59%)
Jun 11, 2024 4.340 4.350 4.300 4.350 469,794 -0.07(-1.58%)
Jun 10, 2024 4.350 4.440 4.340 4.420 222,966 +0.05(+1.14%)
Jun 07, 2024 4.385 4.420 4.360 4.370 129,411 -0.15(-3.32%)
Jun 06, 2024 4.490 4.530 4.480 4.520 322,483 +0.00(+0.00%)
Jun 05, 2024 4.540 4.550 4.510 4.520 323,471 -0.16(-3.42%)
Jun 04, 2024 4.680 4.700 4.650 4.680 253,270 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.