Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1620 0.1680 0.1592 0.1592 31,749 -0.01(-5.24%)
Aug 30, 2022 0.1680 0.1680 0.1680 0.1680 11,876 +0.00(+0.06%)
Aug 29, 2022 0.1800 0.1800 0.1600 0.1679 113,092 -0.00(-1.24%)
Aug 26, 2022 0.1700 0.1700 0.1660 0.1700 53,670 +0.01(+3.03%)
Aug 25, 2022 0.1675 0.1675 0.1650 0.1650 72,609 -0.01(-2.94%)
Aug 24, 2022 0.1700 0.1700 0.1685 0.1700 11,690 +0.01(+3.03%)
Aug 23, 2022 0.1700 0.1800 0.1650 0.1650 179,399 -0.01(-8.33%)
Aug 22, 2022 0.1600 0.1800 0.1600 0.1800 6,004 +0.00(+0.00%)
Aug 19, 2022 0.1674 0.1800 0.1600 0.1800 33,260 +0.00(+0.00%)
Aug 18, 2022 0.1800 0.1900 0.1800 0.1800 44,596 +0.00(+0.00%)
Aug 17, 2022 0.1800 0.1880 0.1800 0.1800 20,729 +0.00(+0.00%)
Aug 16, 2022 0.1800 0.1800 0.1725 0.1800 10,000 +0.00(+0.00%)
Aug 15, 2022 0.1797 0.1800 0.1750 0.1800 44,882 +0.01(+4.17%)
Aug 12, 2022 0.1800 0.1850 0.1728 0.1728 15,336 +0.00(+0.47%)
Aug 11, 2022 0.1900 0.1900 0.1720 0.1720 91,580 -0.02(-9.23%)
Aug 10, 2022 0.1860 0.2000 0.1860 0.1895 51,000 -0.00(-0.26%)
Aug 09, 2022 0.1900 0.2000 0.1900 0.1900 106,816 -0.01(-2.56%)
Aug 08, 2022 0.2020 0.2020 0.1950 0.1950 61,300 -0.01(-4.18%)
Aug 05, 2022 0.2100 0.2200 0.2001 0.2035 20,296 +0.00(+1.90%)
Aug 04, 2022 0.2150 0.2150 0.1860 0.1997 95,907 -0.02(-9.23%)
Aug 02, 2022 0.2200 0 -0.01(-4.35%)
Aug 01, 2022 0.2550 0.2550 0.2300 0.2300 29,976 +0.00(+1.77%)
Jul 29, 2022 0.2250 0.2550 0.2250 0.2260 51,143 +0.01(+2.73%)
Jul 28, 2022 0.2579 0.2579 0.2000 0.2200 25,965 -0.00(-0.90%)
Jul 27, 2022 0.2300 0.2300 0.2220 0.2220 23,261 -0.03(-11.20%)
Jul 26, 2022 0.2015 0.2579 0.2015 0.2500 39,146 +0.03(+13.58%)
Jul 25, 2022 0.2383 0.2383 0.2015 0.2201 80,979 -0.02(-7.64%)
Jul 22, 2022 0.2300 0.2500 0.2200 0.2383 52,401 -0.01(-2.93%)
Jul 21, 2022 0.2700 0.2750 0.2455 0.2455 46,699 -0.03(-12.32%)
Jul 20, 2022 0.2755 0.2860 0.2755 0.2800 5,909 -0.01(-2.10%)
Jul 19, 2022 0.2630 0.2860 0.2630 0.2860 3,855 +0.00(+0.00%)
Jul 18, 2022 0.2650 0.2860 0.2650 0.2860 3,363 +0.02(+9.58%)
Jul 15, 2022 0.3000 0.3000 0.2610 0.2610 12,640 -0.01(-5.09%)
Jul 14, 2022 0.2790 0.2950 0.2750 0.2750 6,767 -0.01(-5.17%)
Jul 13, 2022 0.2898 0.2900 0.2898 0.2900 47,580 +0.00(+0.66%)
Jul 12, 2022 0.2900 0.2900 0.2881 0.2881 2,200 +0.01(+4.38%)
Jul 11, 2022 0.2950 0.2950 0.2760 0.2760 14,000 +0.00(+1.47%)
Jul 08, 2022 0.2849 0.2900 0.2720 0.2720 80,829 -0.02(-5.59%)
Jul 07, 2022 0.2899 0.3150 0.2770 0.2881 49,855 -0.00(-0.66%)
Jul 06, 2022 0.3200 0.3200 0.2900 0.2900 41,818 -0.03(-9.38%)
Jul 05, 2022 0.3225 0.3225 0.2906 0.3200 3,417 +0.00(+0.00%)
Jul 01, 2022 0.3200 0.3200 0.3051 0.3200 23,543 +0.00(+0.00%)
Jun 30, 2022 0.2790 0.3200 0.2790 0.3200 32,131 +0.00(+0.00%)
Jun 28, 2022 0.3200 55 +0.04(+15.11%)
Jun 27, 2022 0.2791 0.2825 0.2780 0.2780 18,990 -0.00(-0.71%)
Jun 24, 2022 0.2750 0.2800 0.2750 0.2800 13,450 +0.00(+0.00%)
Jun 23, 2022 0.2770 0.2900 0.2676 0.2800 55,516 -0.02(-6.67%)
Jun 22, 2022 0.2920 0.3000 0.2900 0.3000 4,336 -0.00(-0.66%)
Jun 21, 2022 0.3300 0.3300 0.2965 0.3020 3,761 -0.03(-8.46%)
Jun 16, 2022 0.3299 0 +0.02(+6.42%)
Jun 15, 2022 0.3025 0.3100 0.3020 0.3100 15,827 +0.01(+2.48%)
Jun 14, 2022 0.3025 0.3025 0.3025 0.3025 2,500 +0.00(+0.10%)
Jun 13, 2022 0.3025 0.3150 0.3022 0.3022 45,993 -0.01(-4.06%)
Jun 10, 2022 0.3100 0.3300 0.3027 0.3150 43,900 -0.03(-10.00%)
Jun 09, 2022 0.3545 0.3545 0.3025 0.3500 37,539 -0.00(-1.27%)
Jun 08, 2022 0.3400 0.3545 0.3281 0.3545 46,522 +0.01(+3.87%)
Jun 07, 2022 0.3545 0.3545 0.3413 0.3413 2,689 -0.02(-4.40%)
Jun 03, 2022 0.3570 0 -0.00(-0.03%)
Jun 02, 2022 0.3300 0.3572 0.3300 0.3571 43,599 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.