Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0010 0.0010 0.0008 0.0008 1,835,002 -0.00(-11.11%)
Aug 28, 2020 0.0008 0.0010 0.0008 0.0009 2,121,500 -0.00(-10.00%)
Aug 27, 2020 0.0010 0.0010 0.0009 0.0010 1,379,025 +0.00(+0.00%)
Aug 26, 2020 0.0009 0.0010 0.0008 0.0010 13,993,994 +0.00(+11.11%)
Aug 25, 2020 0.0010 0.0010 0.0008 0.0009 6,868,692 +0.00(+0.00%)
Aug 24, 2020 0.0009 0.0010 0.0008 0.0009 14,814,095 +0.00(+0.00%)
Aug 21, 2020 0.0011 0.0011 0.0009 0.0009 6,481,100 -0.00(-18.18%)
Aug 20, 2020 0.0011 0.0011 0.0010 0.0011 4,680,174 +0.00(+10.00%)
Aug 19, 2020 0.0010 0.0012 0.0009 0.0010 23,713,642 +0.00(+11.11%)
Aug 18, 2020 0.0010 0.0011 0.0009 0.0009 9,257,371 -0.00(-10.00%)
Aug 17, 2020 0.0011 0.0011 0.0009 0.0010 4,622,063 +0.00(+0.00%)
Aug 14, 2020 0.0010 0.0010 0.0009 0.0010 11,456,300 +0.00(+0.00%)
Aug 13, 2020 0.0011 0.0011 0.0010 0.0010 8,657,850 -0.00(-9.09%)
Aug 12, 2020 0.0011 0.0011 0.0010 0.0011 799,614 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0011 0.0010 0.0011 2,029,550 +0.00(+0.00%)
Aug 10, 2020 0.0009 0.0011 0.0009 0.0011 2,662,600 +0.00(+10.00%)
Aug 07, 2020 0.0010 0.0011 0.0009 0.0010 1,540,800 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0011 0.0009 0.0010 24,008,136 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0009 0.0010 4,974,263 +0.00(+0.00%)
Aug 04, 2020 0.0010 0.0011 0.0009 0.0010 18,673,768 -0.00(-9.09%)
Aug 03, 2020 0.0010 0.0011 0.0009 0.0011 43,802,848 +0.00(+0.00%)
Jul 31, 2020 0.0012 0.0012 0.0011 0.0011 24,698,602 -0.00(-8.33%)
Jul 30, 2020 0.0014 0.0014 0.0011 0.0012 51,726,148 -0.00(-14.29%)
Jul 29, 2020 0.0013 0.0014 0.0012 0.0014 9,276,464 +0.00(+16.67%)
Jul 28, 2020 0.0014 0.0014 0.0012 0.0012 10,148,872 -0.00(-14.29%)
Jul 27, 2020 0.0012 0.0014 0.0012 0.0014 10,629,490 +0.00(+16.67%)
Jul 24, 2020 0.0012 0.0013 0.0011 0.0012 15,022,200 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0011 0.0012 2,115,457 -0.00(-7.69%)
Jul 22, 2020 0.0011 0.0013 0.0011 0.0013 4,146,316 +0.00(+18.18%)
Jul 21, 2020 0.0013 0.0013 0.0011 0.0011 5,883,953 -0.00(-15.38%)
Jul 20, 2020 0.0011 0.0013 0.0010 0.0013 17,201,160 +0.00(+18.18%)
Jul 17, 2020 0.0013 0.0013 0.0010 0.0011 10,003,700 -0.00(-15.38%)
Jul 16, 2020 0.0012 0.0013 0.0012 0.0013 854,175 +0.00(+8.33%)
Jul 15, 2020 0.0011 0.0013 0.0011 0.0012 2,693,071 +0.00(+0.00%)
Jul 14, 2020 0.0011 0.0013 0.0011 0.0012 5,489,132 +0.00(+9.09%)
Jul 13, 2020 0.0013 0.0013 0.0011 0.0011 7,549,000 -0.00(-8.33%)
Jul 10, 2020 0.0012 0.0013 0.0011 0.0012 10,264,700 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0013 0.0011 0.0012 11,092,523 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0014 0.0012 0.0012 12,361,553 +0.00(+9.09%)
Jul 07, 2020 0.0011 0.0013 0.0011 0.0011 10,272,178 -0.00(-8.33%)
Jul 06, 2020 0.0013 0.0014 0.0011 0.0012 11,721,577 -0.00(-7.69%)
Jul 02, 2020 0.0010 0.0015 0.0009 0.0013 55,901,200 +0.00(+18.18%)
Jul 01, 2020 0.0012 0.0012 0.0009 0.0011 10,101,220 +0.00(+10.00%)
Jun 30, 2020 0.0011 0.0011 0.0010 0.0010 4,418,098 -0.00(-9.09%)
Jun 29, 2020 0.0011 0.0011 0.0010 0.0011 10,985,516 +0.00(+10.00%)
Jun 26, 2020 0.0011 0.0011 0.0009 0.0010 4,182,900 +0.00(+0.00%)
Jun 25, 2020 0.0010 0.0011 0.0009 0.0010 8,087,643 +0.00(+0.00%)
Jun 24, 2020 0.0009 0.0010 0.0009 0.0010 1,816,686 +0.00(+11.11%)
Jun 23, 2020 0.0008 0.0011 0.0008 0.0009 18,924,350 +0.00(+12.50%)
Jun 22, 2020 0.0008 0.0009 0.0007 0.0008 6,620,714 -0.00(-11.11%)
Jun 19, 2020 0.0009 0.0009 0.0008 0.0009 554,100 +0.00(+0.00%)
Jun 18, 2020 0.0008 0.0009 0.0007 0.0009 3,575,226 +0.00(+12.50%)
Jun 17, 2020 0.0009 0.0009 0.0008 0.0008 797,591 -0.00(-11.11%)
Jun 16, 2020 0.0008 0.0009 0.0007 0.0009 2,510,360 +0.00(+28.57%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0007 4,460,100 -0.00(-12.50%)
Jun 12, 2020 0.0008 0.0008 0.0007 0.0008 2,321,200 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0008 0.0007 0.0008 8,321,862 -0.00(-11.11%)
Jun 10, 2020 0.0007 0.0009 0.0007 0.0009 4,489,358 +0.00(+28.57%)
Jun 09, 2020 0.0008 0.0009 0.0007 0.0007 12,695,930 -0.00(-12.50%)
Jun 08, 2020 0.0008 0.0009 0.0007 0.0008 10,246,063 -0.00(-11.11%)
Jun 05, 2020 0.0011 0.0011 0.0007 0.0009 25,671,202 -0.00(-10.00%)
Jun 04, 2020 0.0011 0.0011 0.0008 0.0010 25,387,732 +0.00(+0.00%)
Jun 03, 2020 0.0007 0.0012 0.0007 0.0010 94,013,424 +0.00(+25.00%)
Jun 02, 2020 0.0007 0.0008 0.0006 0.0008 10,657,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.