Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3001 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 30, 2018 0.0007 0.0007 0.0006 0.0006 1,485,300 -0.00(-14.29%)
Aug 29, 2018 0.0006 0.0007 0.0006 0.0007 11,115,501 +0.00(+16.67%)
Aug 28, 2018 0.0007 0.0007 0.0006 0.0006 10,217,997 -0.00(-14.29%)
Aug 27, 2018 0.0007 0.0007 0.0006 0.0007 10,178,568 +0.00(+16.67%)
Aug 24, 2018 0.0007 0.0008 0.0006 0.0006 22,213,798 -0.00(-14.29%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0007 39,662,092 -0.00(-12.50%)
Aug 22, 2018 0.0008 0.0009 0.0007 0.0008 13,100,137 +0.00(+0.00%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0008 7,708,509 -0.00(-11.11%)
Aug 20, 2018 0.0008 0.0009 0.0008 0.0009 3,410,498 +0.00(+0.00%)
Aug 17, 2018 0.0008 0.0009 0.0008 0.0009 4,896,100 +0.00(+12.50%)
Aug 16, 2018 0.0009 0.0009 0.0007 0.0008 2,680,000 +0.00(+0.00%)
Aug 15, 2018 0.0008 0.0009 0.0008 0.0008 34,143,020 -0.00(-11.11%)
Aug 14, 2018 0.0009 0.0009 0.0008 0.0009 15,168,580 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0010 0.0008 0.0009 17,742,568 -0.00(-10.00%)
Aug 10, 2018 0.0009 0.0010 0.0008 0.0010 19,807,400 +0.00(+11.11%)
Aug 09, 2018 0.0009 0.0009 0.0008 0.0009 7,337,000 +0.00(+0.00%)
Aug 08, 2018 0.0008 0.0010 0.0008 0.0009 16,920,000 +0.00(+0.00%)
Aug 07, 2018 0.0010 0.0010 0.0008 0.0009 6,717,013 +0.00(+0.00%)
Aug 06, 2018 0.0011 0.0011 0.0009 0.0009 12,803,387 -0.00(-10.00%)
Aug 03, 2018 0.0009 0.0011 0.0009 0.0010 19,381,900 +0.00(+0.00%)
Aug 02, 2018 0.0011 0.0011 0.0008 0.0010 76,167,088 +0.00(+0.00%)
Aug 01, 2018 0.0011 0.0011 0.0009 0.0010 9,267,349 -0.00(-9.09%)
Jul 31, 2018 0.0009 0.0011 0.0009 0.0011 12,182,073 +0.00(+10.00%)
Jul 30, 2018 0.0011 0.0011 0.0009 0.0010 4,625,014 -0.00(-9.09%)
Jul 27, 2018 0.0011 0.0011 0.0010 0.0011 5,229,900 +0.00(+10.00%)
Jul 26, 2018 0.0011 0.0011 0.0010 0.0010 8,078,058 -0.00(-9.09%)
Jul 25, 2018 0.0011 0.0011 0.0011 0.0011 868,181 +0.00(+10.00%)
Jul 24, 2018 0.0011 0.0012 0.0010 0.0010 613,975 -0.00(-9.09%)
Jul 23, 2018 0.0011 0.0011 0.0010 0.0011 5,534,080 +0.00(+0.00%)
Jul 20, 2018 0.0011 0.0011 0.0010 0.0011 15,404,210 +0.00(+0.00%)
Jul 19, 2018 0.0011 0.0011 0.0010 0.0011 19,301,748 +0.00(+0.00%)
Jul 18, 2018 0.0012 0.0012 0.0010 0.0011 14,292,772 +0.00(+0.00%)
Jul 17, 2018 0.0011 0.0012 0.0010 0.0011 12,699,400 +0.00(+0.00%)
Jul 16, 2018 0.0010 0.0011 0.0010 0.0011 21,753,156 -0.00(-8.33%)
Jul 13, 2018 0.0011 0.0012 0.0011 0.0012 20,687,660 +0.00(+0.00%)
Jul 12, 2018 0.0012 0.0013 0.0011 0.0012 20,725,736 -0.00(-7.69%)
Jul 11, 2018 0.0012 0.0013 0.0012 0.0013 706,569 +0.00(+0.00%)
Jul 10, 2018 0.0013 0.0014 0.0011 0.0013 1,999,355 +0.00(+0.00%)
Jul 09, 2018 0.0011 0.0013 0.0011 0.0013 24,750,214 +0.00(+18.18%)
Jul 06, 2018 0.0013 0.0013 0.0011 0.0011 19,168,100 -0.00(-15.38%)
Jul 05, 2018 0.0012 0.0014 0.0012 0.0013 10,491,197 -0.00(-7.14%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 02, 2018 0.0013 0.0015 0.0013 0.0015 1,632,500 +0.00(+0.00%)
Jun 29, 2018 0.0013 0.0015 0.0013 0.0015 2,571,931 +0.00(+0.00%)
Jun 28, 2018 0.0014 0.0015 0.0013 0.0015 2,137,000 +0.00(+15.38%)
Jun 27, 2018 0.0014 0.0014 0.0012 0.0013 1,335,628 -0.00(-13.33%)
Jun 26, 2018 0.0015 0.0015 0.0012 0.0015 6,284,333 +0.00(+25.00%)
Jun 25, 2018 0.0015 0.0015 0.0012 0.0012 1,169,240 -0.00(-7.69%)
Jun 22, 2018 0.0013 0.0013 0.0013 0.0013 61,021 -0.00(-7.14%)
Jun 21, 2018 0.0014 0.0014 0.0012 0.0014 1,851,727 +0.00(+0.00%)
Jun 20, 2018 0.0014 0.0015 0.0012 0.0014 4,219,000 +0.00(+7.69%)
Jun 19, 2018 0.0012 0.0014 0.0012 0.0013 1,038,431 +0.00(+0.00%)
Jun 18, 2018 0.0015 0.0015 0.0013 0.0013 5,608,815 +0.00(+0.00%)
Jun 15, 2018 0.0015 0.0015 0.0013 0.0013 137,212 -0.00(-7.14%)
Jun 14, 2018 0.0014 0.0015 0.0014 0.0014 571,000 +0.00(+7.69%)
Jun 13, 2018 0.0013 0.0015 0.0013 0.0013 1,811,066 +0.00(+8.33%)
Jun 12, 2018 0.0013 0.0015 0.0012 0.0012 4,336,531 -0.00(-14.29%)
Jun 11, 2018 0.0015 0.0018 0.0013 0.0014 3,257,025 -0.00(-6.67%)
Jun 08, 2018 0.0015 0.0016 0.0013 0.0015 7,087,485 +0.00(+25.00%)
Jun 07, 2018 0.0013 0.0013 0.0010 0.0012 25,099,054 -0.00(-7.69%)
Jun 06, 2018 0.0014 0.0014 0.0012 0.0013 8,644,095 -0.00(-6.34%)
Jun 05, 2018 0.0014 0.0014 0.0012 0.0014 12,525,896 -0.00(-7.47%)
Jun 04, 2018 0.0015 0.0015 0.0014 0.0015 12,076,756 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.