Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0274 0.0309 0.0270 0.0285 903,009 -0.00(-1.72%)
Aug 30, 2012 0.0310 0.0310 0.0274 0.0290 485,352 -0.00(-3.33%)
Aug 29, 2012 0.0299 0.0300 0.0279 0.0300 1,420,597 -0.00(-1.64%)
Aug 27, 2012 0.0320 0.0320 0.0300 0.0305 614,021 -0.00(-3.17%)
Aug 24, 2012 0.0305 0.0325 0.0301 0.0315 986,846 -0.00(-3.08%)
Aug 23, 2012 0.0329 0.0329 0.0300 0.0325 3,594,695 +0.00(+4.84%)
Aug 22, 2012 0.0330 0.0340 0.0300 0.0310 3,407,976 -0.00(-3.13%)
Aug 21, 2012 0.0320 0.0360 0.0301 0.0320 1,201,424 -0.00(-8.57%)
Aug 20, 2012 0.0325 0.0360 0.0310 0.0350 2,194,084 +0.00(+7.69%)
Aug 17, 2012 0.0320 0.0325 0.0310 0.0325 750,585 +0.00(+0.00%)
Aug 16, 2012 0.0340 0.0340 0.0320 0.0325 960,483 -0.00(-1.52%)
Aug 15, 2012 0.0320 0.0368 0.0320 0.0330 3,503,694 +0.00(+3.13%)
Aug 14, 2012 0.0345 0.0354 0.0320 0.0320 1,692,818 -0.00(-8.57%)
Aug 13, 2012 0.0340 0.0367 0.0340 0.0350 2,621,609 +0.00(+4.48%)
Aug 11, 2012 0.0330 0.0365 0.0330 0.0335 737,765 +0.00(+0.00%)
Aug 10, 2012 0.0330 0.0365 0.0330 0.0335 737,765 -0.00(-1.47%)
Aug 09, 2012 0.0355 0.0378 0.0340 0.0340 1,820,208 -0.00(-3.41%)
Aug 08, 2012 0.0350 0.0370 0.0340 0.0352 908,429 +0.00(+0.57%)
Aug 07, 2012 0.0350 0.0369 0.0340 0.0350 1,490,161 +0.00(+0.29%)
Aug 06, 2012 0.0330 0.0350 0.0326 0.0349 1,784,580 +0.00(+2.95%)
Aug 03, 2012 0.0327 0.0340 0.0320 0.0339 2,467,510 +0.00(+3.67%)
Aug 02, 2012 0.0330 0.0330 0.0314 0.0327 453,437 +0.00(+2.19%)
Aug 01, 2012 0.0329 0.0341 0.0312 0.0320 1,152,076 -0.00(-2.74%)
Jul 31, 2012 0.0340 0.0345 0.0320 0.0329 552,587 +0.00(+0.00%)
Jul 30, 2012 0.0350 0.0350 0.0300 0.0329 1,743,052 -0.00(-6.00%)
Jul 27, 2012 0.0335 0.0350 0.0320 0.0350 982,103 +0.00(+6.06%)
Jul 26, 2012 0.0350 0.0365 0.0320 0.0330 779,478 -0.00(-5.71%)
Jul 25, 2012 0.0360 0.0369 0.0320 0.0350 2,746,903 -0.00(-5.41%)
Jul 24, 2012 0.0342 0.0379 0.0270 0.0370 5,295,391 +0.00(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.