Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.980 +0.160 (+5.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.415 47 -0.60(-7.54%)
Aug 30, 2022 8.020 8.020 8.020 8.020 510 +0.12(+1.52%)
Aug 26, 2022 7.900 74 -0.24(-2.95%)
Aug 24, 2022 8.140 258 -0.07(-0.85%)
Aug 23, 2022 8.460 8.460 8.210 8.210 567 +0.98(+13.55%)
Aug 19, 2022 7.230 88 -0.55(-7.07%)
Aug 16, 2022 7.780 146 -0.03(-0.38%)
Aug 12, 2022 7.810 117 +0.15(+1.96%)
Aug 10, 2022 7.660 379 -0.43(-5.32%)
Aug 08, 2022 8.090 236 -0.27(-3.23%)
Aug 05, 2022 8.760 8.760 8.360 8.360 8,840 -0.06(-0.71%)
Aug 04, 2022 8.780 8.780 8.420 8.420 18,931 -5.14(-37.91%)
Jun 17, 2022 13.56 7 +0.55(+4.23%)
Jun 13, 2022 13.01 0 -2.07(-13.71%)
Jun 09, 2022 15.08 13 -0.76(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.