Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.980 +0.160 (+5.67%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		26.13	26.13	26.13	0	-1.37(-4.98%)
Aug 25, 2021	27.50	27.50	27.50	27.50	397	-0.23(-0.85%)
Aug 18, 2021		27.73	27.73	27.73	0	-0.66(-2.34%)
Aug 16, 2021		28.40	28.40	28.40	0	+0.84(+3.05%)
Aug 12, 2021		27.56	27.56	27.56	0	+1.09(+4.14%)
Aug 10, 2021		26.46	26.46	26.46	0	+0.21(+0.82%)
Aug 05, 2021		26.25	26.25	26.25	1	+2.16(+8.97%)
Jul 30, 2021		24.09	24.09	24.09	12,015	-1.83(-7.06%)
Jul 29, 2021	25.89	25.92	25.89	25.92	20,408	+0.22(+0.86%)
Jul 20, 2021		25.70	25.70	25.70	0	-1.34(-4.96%)
Jul 13, 2021		27.04	27.04	27.04	0	-0.21(-0.77%)
Jul 08, 2021		27.25	27.25	27.25	0	-0.43(-1.55%)
Jul 07, 2021	27.68	27.68	27.68	27.68	100	-0.36(-1.29%)
Jul 02, 2021		28.04	28.04	28.04	0	-2.63(-8.58%)
Jun 16, 2021		30.67	30.67	30.67	24	+0.51(+1.69%)
Jun 14, 2021		30.16	30.16	30.16	0	+0.47(+1.58%)
Jun 04, 2021		29.69	29.69	29.69	6,659	-3.15(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.