Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2014 0.1650 0.1900 0.1650 0.1800 11,700 -0.01(-5.26%)
Aug 26, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.53%)
Aug 25, 2014 0.1700 0.1890 0.1700 0.1890 10,200 +0.01(+5.00%)
Aug 22, 2014 0.1700 0.1890 0.1700 0.1800 31,538 +0.01(+9.09%)
Aug 21, 2014 0.1650 0.1650 0.1650 0.1650 3,500 -0.03(-15.38%)
Aug 18, 2014 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 15, 2014 0.1700 0.1700 0.1200 0.1700 251,332 -0.01(-5.56%)
Aug 14, 2014 0.1600 0.1800 0.1600 0.1800 4,800 +0.02(+12.50%)
Aug 13, 2014 0.1750 0.1599 0.1600 13,000 -0.01(-8.57%)
Aug 12, 2014 0.1750 0.1750 0.1750 0.1750 321 +0.00(+2.94%)
Aug 06, 2014 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 04, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.07(+50.81%)
Aug 01, 2014 0.1293 0.1293 0.1293 0.1293 652 -0.07(-33.69%)
Jul 31, 2014 0.1130 0.1950 0.1130 0.1950 270 +0.00(+0.00%)
Jul 30, 2014 0.1520 0.1950 0.1500 0.1950 30,620 -0.00(-2.45%)
Jul 29, 2014 0.1999 0.1999 0.1999 0.1999 455 +0.03(+17.59%)
Jul 28, 2014 0.1530 0.1700 0.1530 0.1700 350 -0.02(-12.82%)
Jul 21, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 16, 2014 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Jul 14, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 10, 2014 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Jul 02, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 26, 2014 0.1950 0.1950 0.1950 0 -0.00(-2.45%)
Jun 24, 2014 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jun 19, 2014 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jun 10, 2014 0.1999 0.1999 0.1999 0 +0.01(+5.21%)
Jun 06, 2014 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 05, 2014 0.1900 0.1900 0.1900 0.1900 4,800 +0.02(+10.47%)
Jun 04, 2014 0.1710 0.1720 0.1710 0.1720 5,600 -0.02(-9.47%)
Jun 03, 2014 0.1900 0.1900 0.1900 0.1900 23,879 -0.05(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.