Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 9.250 9.250 9.250 0 -0.09(-0.96%)
Aug 29, 2018 9.340 9.340 9.340 9.340 100 -0.11(-1.17%)
Aug 27, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 24, 2018 9.450 9.450 9.450 9.450 100 +0.08(+0.89%)
Aug 23, 2018 9.370 9.370 9.367 9.367 600 -0.23(-2.40%)
Aug 21, 2018 9.597 9.597 9.597 0 -0.49(-4.90%)
Aug 17, 2018 10.09 10.09 10.09 0 -0.02(-0.15%)
Aug 16, 2018 10.11 10.11 10.11 10.11 220 -0.02(-0.22%)
Aug 15, 2018 10.23 10.23 10.09 10.13 570 +0.26(+2.63%)
Aug 14, 2018 9.870 9.870 9.870 9.870 100 -0.99(-9.08%)
Aug 13, 2018 10.86 10.86 10.86 10.86 500 -0.28(-2.55%)
Aug 08, 2018 11.14 11.14 11.14 0 +0.33(+3.05%)
Aug 06, 2018 10.81 10.81 10.81 0 -0.34(-3.05%)
Aug 03, 2018 11.15 11.15 11.15 11.15 400 -0.11(-0.94%)
Aug 02, 2018 11.26 11.26 11.26 11.26 100 -0.28(-2.46%)
Jul 26, 2018 11.54 11.54 11.54 0 +0.03(+0.24%)
Jul 25, 2018 11.51 11.51 11.51 11.51 150 +0.12(+1.06%)
Jul 24, 2018 11.39 11.39 11.39 11.39 150 -0.61(-5.06%)
Jul 06, 2018 12.00 12.00 12.00 0 +0.06(+0.47%)
Jul 05, 2018 11.94 11.94 11.94 11.94 900 +0.08(+0.69%)
Jul 03, 2018 11.86 11.86 11.86 0 +0.00(+0.01%)
Jun 29, 2018 11.86 11.86 11.86 0 +0.18(+1.55%)
Jun 28, 2018 11.67 11.68 11.66 11.68 5,000 +0.40(+3.51%)
Jun 20, 2018 11.28 11.28 11.28 0 +0.27(+2.48%)
Jun 18, 2018 11.01 11.01 11.01 0 -0.18(-1.61%)
Jun 11, 2018 11.19 11.19 11.19 0 +0.19(+1.73%)
Jun 08, 2018 11.23 11.23 11.00 11.00 200 +0.24(+2.23%)
Jun 06, 2018 10.76 10.76 10.76 0 +0.29(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.