Indicators

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		4.900	4.900	4.900	0	+0.06(+1.28%)
Aug 24, 2012		4.838	4.838	4.838	0	+0.07(+1.51%)
Aug 21, 2012		4.766	4.766	4.766	0	-0.03(-0.67%)
Aug 14, 2012		4.798	4.798	4.798	0	+0.07(+1.54%)
Aug 13, 2012	7.725	4.725	4.725	4.725	3,000	+0.12(+2.55%)
Aug 03, 2012	4.608	4.608	4.608	4.608	0	-0.09(-1.96%)
Aug 01, 2012		4.700	4.700	4.700	0	-0.04(-0.84%)
Jul 31, 2012	4.900	4.900	4.740	4.740	22,000	-0.14(-2.93%)
Jul 30, 2012	4.796	4.883	4.749	4.883	4,400	+0.18(+3.90%)
Jul 26, 2012		4.700	4.700	4.700	0	+0.00(+0.06%)
Jul 25, 2012	4.694	4.697	4.694	4.697	20,000	-0.03(-0.58%)
Jul 20, 2012		4.724	4.724	4.724	0	+0.28(+6.21%)
Jul 17, 2012		4.448	4.448	4.448	0	-0.35(-7.26%)
Jul 05, 2012		4.796	4.796	4.796	0	-0.15(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.