Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2021 0.0683 0.0683 0.0683 0 +0.01(+16.75%)
Jul 01, 2021 0.0560 0.0600 0.0550 0.0585 1,841,252 +0.00(+1.74%)
Jun 30, 2021 0.0583 0.0625 0.0515 0.0575 1,868,088 -0.00(-1.37%)
Jun 29, 2021 0.0610 0.0615 0.0511 0.0583 5,071,398 -0.00(-4.27%)
Jun 28, 2021 0.0610 0.0610 0.0560 0.0609 2,550,334 +0.00(+4.28%)
Jun 25, 2021 0.0595 0.0595 0.0520 0.0584 2,190,023 -0.00(-1.02%)
Jun 24, 2021 0.0585 0.0595 0.0532 0.0590 859,348 +0.00(+0.85%)
Jun 23, 2021 0.0580 0.0620 0.0575 0.0585 3,265,888 +0.00(+2.99%)
Jun 22, 2021 0.0535 0.0585 0.0490 0.0568 4,369,919 +0.01(+18.33%)
Jun 21, 2021 0.0488 0.0525 0.0475 0.0480 909,530 -0.00(-4.00%)
Jun 18, 2021 0.0505 0.0510 0.0470 0.0500 1,706,702 +0.00(+0.00%)
Jun 17, 2021 0.0500 0.0504 0.0475 0.0500 501,018 -0.00(-0.40%)
Jun 16, 2021 0.0483 0.0509 0.0483 0.0502 1,750,491 -0.00(-1.38%)
Jun 15, 2021 0.0525 0.0545 0.0480 0.0509 3,005,699 -0.00(-4.86%)
Jun 14, 2021 0.0571 0.0571 0.0513 0.0535 2,268,709 -0.00(-6.14%)
Jun 11, 2021 0.0580 0.0580 0.0511 0.0570 1,885,670 -0.00(-0.87%)
Jun 10, 2021 0.0529 0.0575 0.0510 0.0575 1,557,387 +0.00(+8.70%)
Jun 09, 2021 0.0505 0.0545 0.0505 0.0529 3,014,104 +0.00(+6.01%)
Jun 08, 2021 0.0453 0.0499 0.0453 0.0499 3,785,871 +0.00(+6.17%)
Jun 07, 2021 0.0500 0.0520 0.0440 0.0470 4,399,588 -0.00(-6.93%)
Jun 04, 2021 0.0461 0.0520 0.0461 0.0505 873,040 +0.00(+3.06%)
Jun 03, 2021 0.0520 0.0530 0.0485 0.0490 2,676,053 -0.00(-7.55%)
Jun 02, 2021 0.0490 0.0530 0.0461 0.0530 3,597,166 +0.00(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.