Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7839 0.8000 0.7650 0.7871 54,225 +0.06(+7.63%)
Aug 30, 2017 0.7450 0.7450 0.7167 0.7313 12,699 -0.01(-1.79%)
Aug 29, 2017 0.7490 0.7490 0.7210 0.7446 16,475 -0.01(-0.72%)
Aug 28, 2017 0.7366 0.9720 0.7163 0.7500 110,150 +0.02(+2.74%)
Aug 25, 2017 0.7060 0.7300 0.6900 0.7300 28,550 +0.03(+4.82%)
Aug 24, 2017 0.7042 0.7200 0.6888 0.6964 27,780 +0.00(+0.12%)
Aug 23, 2017 0.6900 0.7200 0.6800 0.6956 17,610 -0.00(-0.06%)
Aug 22, 2017 0.7138 0.7138 0.6870 0.6960 6,175 -0.01(-2.04%)
Aug 21, 2017 0.7300 0.7300 0.7020 0.7105 2,659 -0.02(-2.67%)
Aug 18, 2017 0.6860 0.7400 0.6860 0.7300 22,987 +0.06(+8.49%)
Aug 17, 2017 0.7170 0.7170 0.6729 0.6729 34,068 -0.05(-7.16%)
Aug 16, 2017 0.6939 0.7300 0.6939 0.7248 36,571 -0.02(-2.05%)
Aug 15, 2017 0.7100 0.7400 0.6800 0.7400 80,581 +0.02(+3.12%)
Aug 14, 2017 0.7950 0.8700 0.7176 0.7176 51,498 -0.00(-0.33%)
Aug 11, 2017 0.7373 0.7460 0.7200 0.7200 40,765 -0.02(-2.17%)
Aug 10, 2017 0.7433 0.7800 0.7200 0.7360 30,292 -0.00(-0.03%)
Aug 09, 2017 0.7261 0.7370 0.7200 0.7362 15,620 +0.01(+1.02%)
Aug 08, 2017 0.7400 0.7550 0.7288 0.7288 19,560 +0.03(+3.97%)
Aug 07, 2017 0.7010 0.7010 0.7010 0.7010 400 -0.01(-1.27%)
Aug 04, 2017 0.7311 0.7441 0.7057 0.7100 54,006 -0.03(-4.05%)
Aug 03, 2017 0.7316 0.7482 0.7316 0.7400 16,605 -0.01(-1.43%)
Aug 02, 2017 0.7737 0.7737 0.7387 0.7507 24,214 -0.01(-1.22%)
Aug 01, 2017 0.7429 0.7800 0.7429 0.7600 25,700 +0.02(+2.18%)
Jul 31, 2017 0.7468 0.7487 0.7417 0.7438 8,012 +0.02(+2.51%)
Jul 28, 2017 0.7444 0.7500 0.7200 0.7256 20,560 -0.01(-1.39%)
Jul 27, 2017 0.7232 0.7400 0.6000 0.7358 61,737 +0.01(+1.07%)
Jul 26, 2017 0.7210 0.7400 0.7100 0.7280 56,549 -0.00(-0.27%)
Jul 25, 2017 0.6972 0.7700 0.6972 0.7300 94,157 +0.03(+4.14%)
Jul 24, 2017 0.7173 0.7300 0.6979 0.7010 165,418 -0.01(-2.05%)
Jul 21, 2017 0.7189 0.7349 0.6989 0.7157 19,350 -0.01(-1.84%)
Jul 20, 2017 0.7244 0.7300 0.7032 0.7291 105,591 +0.00(+0.61%)
Jul 19, 2017 0.7590 0.8000 0.7126 0.7247 72,482 -0.02(-2.97%)
Jul 18, 2017 0.7558 0.7700 0.7200 0.7469 34,100 -0.00(-0.41%)
Jul 17, 2017 0.7405 0.7606 0.7372 0.7500 37,810 +0.03(+3.95%)
Jul 14, 2017 0.7027 0.8700 0.6976 0.7215 59,028 +0.04(+5.95%)
Jul 13, 2017 0.6710 0.7095 0.6560 0.6810 473,139 +0.05(+8.77%)
Jul 12, 2017 0.5682 0.6307 0.5526 0.6261 66,362 +0.05(+8.68%)
Jul 11, 2017 0.5530 0.5761 0.5530 0.5761 14,000 -0.00(-0.09%)
Jul 10, 2017 0.5412 0.5766 0.5412 0.5766 11,000 +0.04(+8.06%)
Jul 07, 2017 0.5840 0.5840 0.5336 0.5336 118,575 -0.05(-8.08%)
Jul 06, 2017 0.5737 0.5922 0.5728 0.5805 14,935 +0.03(+4.92%)
Jul 05, 2017 0.5951 0.5973 0.5533 0.5533 19,200 -0.09(-13.94%)
Jul 03, 2017 0.6429 0.6429 0.6429 0.6429 0 +0.00(+0.00%)
Jun 30, 2017 0.6429 0.6429 0.6429 0 +0.01(+1.48%)
Jun 29, 2017 0.6350 0.6350 0.6300 0.6335 22,100 -0.01(-2.01%)
Jun 28, 2017 0.6466 0.6466 0.6465 0.6465 4,615 +0.01(+2.13%)
Jun 27, 2017 0.6490 0.6490 0.6239 0.6330 43,500 -0.03(-5.10%)
Jun 26, 2017 0.6752 0.6752 0.6668 0.6670 6,000 +0.02(+2.33%)
Jun 23, 2017 0.6795 0.6795 0.6518 0.6518 4,500 -0.02(-3.32%)
Jun 22, 2017 0.6540 0.6993 0.6540 0.6742 22,000 +0.04(+6.31%)
Jun 21, 2017 0.6146 0.6784 0.6146 0.6342 16,800 -0.01(-1.54%)
Jun 20, 2017 0.6045 0.6519 0.5907 0.6441 93,590 +0.01(+1.93%)
Jun 19, 2017 0.6664 0.6664 0.6230 0.6319 119,500 -0.05(-7.07%)
Jun 16, 2017 0.6800 0.6833 0.6687 0.6800 25,493 -0.01(-2.12%)
Jun 15, 2017 0.7179 0.7179 0.6947 0.6947 70,900 -0.06(-7.37%)
Jun 14, 2017 0.7600 0.7676 0.7500 0.7500 46,500 +0.01(+1.35%)
Jun 13, 2017 0.7435 0.7501 0.7400 0.7400 354,670 -0.04(-4.52%)
Jun 12, 2017 0.7756 0.7756 0.7750 0.7750 38,800 -0.00(-0.08%)
Jun 09, 2017 0.7536 0.7766 0.7536 0.7756 22,500 -0.01(-1.55%)
Jun 08, 2017 0.7590 0.7879 0.7535 0.7878 26,528 +0.01(+0.99%)
Jun 07, 2017 0.7800 0.7801 0.7672 0.7801 23,697 -0.02(-2.49%)
Jun 06, 2017 0.7750 0.8100 0.7750 0.8000 43,300 +0.02(+3.17%)
Jun 05, 2017 0.7596 0.7754 0.7530 0.7754 66,626 -0.01(-1.74%)
Jun 02, 2017 0.8020 0.8020 0.7875 0.7891 46,358 +0.02(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.