Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 42.28 42.52 42.22 42.42 252,700 +0.13(+0.31%)
Aug 30, 2006 41.72 42.32 41.60 42.29 356,300 +0.63(+1.51%)
Aug 29, 2006 41.69 41.81 41.28 41.66 356,500 +0.05(+0.12%)
Aug 28, 2006 41.42 41.74 41.33 41.61 418,000 +0.23(+0.56%)
Aug 25, 2006 41.50 41.69 41.37 41.38 372,700 -0.29(-0.70%)
Aug 24, 2006 41.70 41.79 41.42 41.67 453,000 +0.12(+0.29%)
Aug 23, 2006 41.82 41.90 41.49 41.55 819,700 -0.24(-0.57%)
Aug 22, 2006 41.03 41.81 41.00 41.79 456,900 +0.80(+1.95%)
Aug 21, 2006 40.82 41.08 40.68 40.99 168,700 +0.17(+0.42%)
Aug 18, 2006 40.63 40.82 40.50 40.82 164,400 +0.19(+0.47%)
Aug 17, 2006 40.70 40.90 40.52 40.63 196,400 -0.12(-0.29%)
Aug 16, 2006 41.00 41.11 40.73 40.75 561,600 -0.14(-0.34%)
Aug 15, 2006 40.68 40.92 40.43 40.89 406,300 +0.71(+1.77%)
Aug 14, 2006 39.92 40.60 39.87 40.18 395,400 +0.38(+0.95%)
Aug 11, 2006 39.77 39.85 39.39 39.80 442,700 -0.12(-0.30%)
Aug 10, 2006 39.62 40.03 39.40 39.92 171,200 +0.29(+0.73%)
Aug 09, 2006 39.89 39.98 39.53 39.63 379,600 -0.01(-0.03%)
Aug 08, 2006 40.29 40.43 39.51 39.64 350,700 -0.65(-1.61%)
Aug 07, 2006 40.26 40.36 39.99 40.29 278,900 +0.07(+0.17%)
Aug 04, 2006 40.05 40.27 39.99 40.22 344,800 +0.37(+0.93%)
Aug 03, 2006 39.47 39.85 39.38 39.85 306,000 +0.33(+0.84%)
Aug 02, 2006 39.97 39.97 39.50 39.52 372,300 -0.45(-1.13%)
Aug 01, 2006 39.73 40.14 39.32 39.97 943,000 +0.01(+0.03%)
Jul 31, 2006 40.05 40.09 39.72 39.96 430,600 -0.05(-0.12%)
Jul 28, 2006 39.40 40.08 39.11 40.01 2,897,600 +0.75(+1.91%)
Jul 27, 2006 39.65 39.73 38.99 39.26 270,400 -0.48(-1.21%)
Jul 26, 2006 39.55 39.75 39.32 39.74 164,300 +0.11(+0.28%)
Jul 25, 2006 39.56 39.75 39.31 39.63 163,100 +0.25(+0.63%)
Jul 24, 2006 38.88 39.38 38.71 39.38 146,900 +0.65(+1.68%)
Jul 21, 2006 39.10 39.16 38.72 38.73 395,900 -0.38(-0.97%)
Jul 20, 2006 39.44 39.47 38.98 39.11 223,700 -0.21(-0.53%)
Jul 19, 2006 38.77 39.57 38.65 39.32 254,100 +0.69(+1.79%)
Jul 18, 2006 38.21 38.63 37.96 38.63 164,900 +0.44(+1.15%)
Jul 17, 2006 38.16 38.42 37.98 38.19 181,500 -0.19(-0.50%)
Jul 14, 2006 38.61 38.73 38.22 38.38 212,900 -0.37(-0.95%)
Jul 13, 2006 39.30 39.48 38.70 38.75 205,600 -0.68(-1.72%)
Jul 12, 2006 39.17 39.47 39.05 39.43 274,800 +0.12(+0.31%)
Jul 11, 2006 39.19 39.41 38.98 39.31 154,300 -0.03(-0.08%)
Jul 10, 2006 38.57 39.35 38.54 39.34 200,500 +0.77(+2.00%)
Jul 07, 2006 38.85 39.08 38.39 38.57 286,500 -0.38(-0.98%)
Jul 06, 2006 38.85 39.00 38.64 38.95 289,500 +0.01(+0.03%)
Jul 05, 2006 38.65 39.10 38.05 38.94 422,600 +0.22(+0.57%)
Jul 03, 2006 38.31 38.75 38.10 38.72 163,200 +0.44(+1.15%)
Jun 30, 2006 37.70 38.41 37.61 38.28 378,400 +0.48(+1.27%)
Jun 29, 2006 37.69 38.06 37.64 37.80 630,800 +0.15(+0.40%)
Jun 28, 2006 37.40 37.94 37.26 37.65 203,500 +0.32(+0.86%)
Jun 27, 2006 37.24 37.52 37.15 37.33 309,100 +0.08(+0.21%)
Jun 26, 2006 37.07 37.56 37.06 37.25 316,100 +0.13(+0.35%)
Jun 23, 2006 37.24 37.43 37.09 37.12 276,900 -0.27(-0.72%)
Jun 22, 2006 37.60 37.66 37.26 37.39 291,800 -0.36(-0.95%)
Jun 21, 2006 37.34 37.78 37.29 37.75 251,400 +0.43(+1.15%)
Jun 20, 2006 36.93 37.48 36.77 37.32 381,200 +0.22(+0.59%)
Jun 19, 2006 37.70 37.82 37.05 37.10 283,500 -0.60(-1.59%)
Jun 16, 2006 38.19 38.20 37.51 37.70 289,700 -0.34(-0.89%)
Jun 15, 2006 37.59 38.05 37.56 38.04 202,100 +0.52(+1.39%)
Jun 14, 2006 37.79 37.89 37.34 37.52 331,300 -0.17(-0.45%)
Jun 13, 2006 37.90 38.20 37.48 37.69 495,400 -0.33(-0.87%)
Jun 12, 2006 38.60 38.60 37.86 38.02 323,900 -0.46(-1.20%)
Jun 09, 2006 38.38 38.63 38.16 38.48 366,300 +0.18(+0.47%)
Jun 08, 2006 38.44 38.60 37.74 38.30 402,800 -0.24(-0.62%)
Jun 07, 2006 38.32 38.97 38.02 38.54 286,100 +0.15(+0.39%)
Jun 06, 2006 39.04 39.16 38.09 38.39 403,700 -1.13(-2.86%)
Jun 05, 2006 39.60 40.25 39.48 39.52 267,600 -0.08(-0.20%)
Jun 02, 2006 39.50 39.74 39.03 39.60 500,000 +0.95(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.