Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.296 4.322 4.290 4.309 359,494 +0.01(+0.15%)
Aug 30, 2017 4.277 4.303 4.277 4.303 396,695 +0.04(+0.91%)
Aug 29, 2017 4.296 4.303 4.264 4.264 384,005 -0.05(-1.05%)
Aug 28, 2017 4.315 4.315 4.290 4.309 274,255 +0.00(+0.00%)
Aug 25, 2017 4.309 4.315 4.302 4.309 483,167 +0.00(+0.00%)
Aug 24, 2017 4.315 4.315 4.290 4.309 502,374 -0.01(-0.15%)
Aug 23, 2017 4.257 4.315 4.257 4.315 860,597 +0.03(+0.60%)
Aug 22, 2017 4.296 4.296 4.270 4.290 262,511 +0.01(+0.15%)
Aug 21, 2017 4.283 4.290 4.283 4.283 225,594 +0.02(+0.45%)
Aug 18, 2017 4.277 4.283 4.257 4.264 252,361 -0.02(-0.45%)
Aug 17, 2017 4.296 4.303 4.283 4.283 327,645 -0.02(-0.45%)
Aug 16, 2017 4.283 4.309 4.251 4.303 388,372 +0.02(+0.45%)
Aug 15, 2017 4.251 4.290 4.251 4.283 395,733 +0.05(+1.06%)
Aug 14, 2017 4.245 4.283 4.238 4.238 391,558 -0.01(-0.30%)
Aug 11, 2017 4.161 4.257 4.161 4.251 354,114 +0.06(+1.40%)
Aug 10, 2017 4.263 4.263 4.192 4.192 1,140,269 -0.06(-1.51%)
Aug 09, 2017 4.289 4.295 4.244 4.257 633,288 -0.04(-0.90%)
Aug 08, 2017 4.302 4.308 4.289 4.295 497,903 -0.01(-0.15%)
Aug 07, 2017 4.302 4.314 4.289 4.302 426,817 -0.01(-0.15%)
Aug 04, 2017 4.308 4.308 4.289 4.308 216,752 +0.01(+0.30%)
Aug 03, 2017 4.295 4.321 4.295 4.295 388,400 +0.00(+0.07%)
Aug 02, 2017 4.314 4.314 4.289 4.292 425,583 -0.02(-0.37%)
Aug 01, 2017 4.302 4.314 4.289 4.308 451,530 +0.02(+0.45%)
Jul 31, 2017 4.321 4.321 4.289 4.289 482,082 -0.01(-0.30%)
Jul 28, 2017 4.314 4.327 4.302 4.302 402,659 -0.02(-0.45%)
Jul 27, 2017 4.308 4.321 4.295 4.321 350,155 +0.01(+0.30%)
Jul 26, 2017 4.321 4.327 4.308 4.308 389,904 +0.00(+0.00%)
Jul 25, 2017 4.308 4.327 4.302 4.308 478,649 -0.00(-0.07%)
Jul 24, 2017 4.327 4.327 4.308 4.311 391,395 -0.00(-0.07%)
Jul 21, 2017 4.321 4.334 4.314 4.314 396,558 -0.02(-0.44%)
Jul 20, 2017 4.334 4.340 4.316 4.334 420,171 +0.02(+0.45%)
Jul 19, 2017 4.334 4.342 4.314 4.314 622,499 -0.02(-0.44%)
Jul 18, 2017 4.327 4.340 4.308 4.334 495,513 +0.00(+0.00%)
Jul 17, 2017 4.327 4.340 4.321 4.334 557,098 +0.01(+0.15%)
Jul 14, 2017 4.314 4.341 4.314 4.327 594,969 +0.01(+0.30%)
Jul 13, 2017 4.314 4.327 4.314 4.314 408,311 +0.00(+0.00%)
Jul 12, 2017 4.295 4.314 4.289 4.314 723,839 +0.03(+0.78%)
Jul 11, 2017 4.275 4.300 4.275 4.281 608,182 +0.01(+0.15%)
Jul 10, 2017 4.262 4.281 4.256 4.275 253,320 +0.00(+0.00%)
Jul 07, 2017 4.262 4.275 4.236 4.275 485,126 +0.04(+0.91%)
Jul 06, 2017 4.249 4.275 4.236 4.236 338,384 -0.02(-0.45%)
Jul 05, 2017 4.275 4.299 4.255 4.255 372,882 -0.03(-0.75%)
Jul 03, 2017 4.287 4.294 4.268 4.287 280,625 -0.01(-0.30%)
Jun 30, 2017 4.268 4.307 4.243 4.300 1,643,884 +0.03(+0.75%)
Jun 29, 2017 4.275 4.287 4.249 4.268 339,836 +0.00(+0.00%)
Jun 28, 2017 4.287 4.287 4.268 4.268 257,882 -0.01(-0.15%)
Jun 27, 2017 4.287 4.307 4.275 4.275 397,299 -0.01(-0.30%)
Jun 26, 2017 4.287 4.287 4.270 4.287 409,672 +0.02(+0.37%)
Jun 23, 2017 4.255 4.281 4.255 4.271 194,872 +0.01(+0.23%)
Jun 22, 2017 4.268 4.294 4.255 4.262 265,553 +0.01(+0.30%)
Jun 21, 2017 4.287 4.307 4.249 4.249 310,768 -0.05(-1.19%)
Jun 20, 2017 4.287 4.313 4.275 4.300 642,470 +0.01(+0.30%)
Jun 19, 2017 4.268 4.294 4.249 4.287 441,062 +0.01(+0.30%)
Jun 16, 2017 4.243 4.275 4.236 4.275 287,921 +0.04(+1.06%)
Jun 15, 2017 4.223 4.243 4.223 4.230 372,288 -0.01(-0.15%)
Jun 14, 2017 4.223 4.243 4.223 4.236 373,756 +0.00(+0.00%)
Jun 13, 2017 4.243 4.255 4.224 4.236 522,926 -0.01(-0.29%)
Jun 12, 2017 4.223 4.249 4.217 4.249 415,185 +0.01(+0.15%)
Jun 09, 2017 4.217 4.255 4.217 4.242 305,718 +0.01(+0.30%)
Jun 08, 2017 4.210 4.242 4.204 4.230 396,137 +0.02(+0.45%)
Jun 07, 2017 4.230 4.230 4.204 4.210 392,093 -0.01(-0.15%)
Jun 06, 2017 4.230 4.255 4.210 4.217 450,641 -0.03(-0.60%)
Jun 05, 2017 4.223 4.242 4.201 4.242 444,017 +0.00(+0.00%)
Jun 02, 2017 4.210 4.242 4.206 4.242 349,632 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.