Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.005 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.289 3.289 3.289 0 +0.00(+0.00%)
Aug 30, 2018 3.283 3.302 3.283 3.289 232,960 +0.01(+0.38%)
Aug 29, 2018 3.289 3.295 3.277 3.277 367,448 -0.01(-0.38%)
Aug 28, 2018 3.302 3.314 3.289 3.289 446,953 -0.01(-0.19%)
Aug 27, 2018 3.333 3.333 3.283 3.295 440,288 -0.03(-0.76%)
Aug 24, 2018 3.314 3.321 3.302 3.321 292,493 +0.01(+0.38%)
Aug 23, 2018 3.314 3.321 3.302 3.308 312,900 +0.00(+0.11%)
Aug 22, 2018 3.304 3.311 3.298 3.304 231,522 -0.01(-0.19%)
Aug 21, 2018 3.317 3.317 3.304 3.311 289,283 +0.00(+0.00%)
Aug 20, 2018 3.317 3.323 3.301 3.311 204,751 +0.00(+0.00%)
Aug 17, 2018 3.317 3.323 3.311 3.311 235,662 -0.01(-0.38%)
Aug 16, 2018 3.329 3.329 3.311 3.323 292,176 +0.01(+0.38%)
Aug 15, 2018 3.311 3.317 3.304 3.311 204,062 +0.01(+0.19%)
Aug 14, 2018 3.311 3.317 3.298 3.304 266,418 -0.01(-0.38%)
Aug 13, 2018 3.311 3.317 3.304 3.317 329,996 +0.01(+0.38%)
Aug 10, 2018 3.311 3.317 3.292 3.304 191,475 -0.01(-0.38%)
Aug 09, 2018 3.317 3.317 3.304 3.317 212,605 +0.01(+0.19%)
Aug 08, 2018 3.317 3.317 3.292 3.311 337,244 +0.00(+0.00%)
Aug 07, 2018 3.317 3.317 3.292 3.311 451,436 +0.01(+0.38%)
Aug 06, 2018 3.311 3.311 3.286 3.298 333,465 +0.01(+0.38%)
Aug 03, 2018 3.273 3.304 3.273 3.286 322,915 +0.02(+0.57%)
Aug 02, 2018 3.267 3.286 3.267 3.267 337,604 -0.01(-0.19%)
Aug 01, 2018 3.311 3.311 3.267 3.273 376,290 -0.01(-0.19%)
Jul 31, 2018 3.292 3.292 3.273 3.279 319,992 +0.01(+0.19%)
Jul 30, 2018 3.279 3.298 3.267 3.273 383,392 +0.00(+0.00%)
Jul 27, 2018 3.261 3.273 3.254 3.273 132,720 +0.01(+0.38%)
Jul 26, 2018 3.261 3.267 3.248 3.261 472,016 +0.02(+0.58%)
Jul 25, 2018 3.236 3.261 3.236 3.242 418,723 +0.01(+0.19%)
Jul 24, 2018 3.248 3.261 3.236 3.236 361,309 -0.01(-0.38%)
Jul 23, 2018 3.267 3.267 3.236 3.248 443,518 -0.01(-0.27%)
Jul 20, 2018 3.263 3.263 3.232 3.257 240,555 +0.01(+0.19%)
Jul 19, 2018 3.251 3.263 3.238 3.251 296,121 +0.00(+0.00%)
Jul 18, 2018 3.238 3.251 3.228 3.251 210,122 +0.01(+0.38%)
Jul 17, 2018 3.244 3.244 3.232 3.238 315,544 +0.00(+0.00%)
Jul 16, 2018 3.244 3.244 3.219 3.238 419,609 +0.01(+0.19%)
Jul 13, 2018 3.226 3.232 3.213 3.232 518,610 +0.01(+0.19%)
Jul 12, 2018 3.232 3.232 3.207 3.226 614,280 +0.01(+0.19%)
Jul 11, 2018 3.232 3.238 3.208 3.219 749,063 -0.01(-0.38%)
Jul 10, 2018 3.244 3.251 3.226 3.232 750,004 -0.01(-0.19%)
Jul 09, 2018 3.263 3.269 3.232 3.238 492,884 -0.02(-0.57%)
Jul 06, 2018 3.238 3.257 3.238 3.257 206,962 +0.02(+0.58%)
Jul 05, 2018 3.244 3.263 3.238 3.238 232,424 -0.02(-0.67%)
Jul 03, 2018 3.260 3.260 3.260 0 +0.01(+0.29%)
Jul 02, 2018 3.257 3.257 3.232 3.251 289,865 +0.00(+0.00%)
Jun 29, 2018 3.244 3.275 3.226 3.251 685,423 +0.03(+0.97%)
Jun 28, 2018 3.244 3.257 3.219 3.219 449,156 -0.02(-0.77%)
Jun 27, 2018 3.263 3.269 3.244 3.244 473,020 -0.03(-0.95%)
Jun 26, 2018 3.251 3.275 3.251 3.275 500,002 +0.02(+0.57%)
Jun 25, 2018 3.275 3.275 3.251 3.257 540,816 +0.00(+0.00%)
Jun 22, 2018 3.257 3.269 3.257 3.257 331,260 -0.01(-0.19%)
Jun 21, 2018 3.257 3.263 3.251 3.263 291,900 +0.01(+0.31%)
Jun 20, 2018 3.265 3.265 3.241 3.253 531,730 -0.01(-0.38%)
Jun 19, 2018 3.265 3.278 3.253 3.265 407,599 -0.01(-0.38%)
Jun 18, 2018 3.278 3.284 3.265 3.278 297,955 -0.01(-0.19%)
Jun 15, 2018 3.290 3.284 3.284 261,375 +0.00(+0.00%)
Jun 14, 2018 3.290 3.296 3.278 3.284 315,001 +0.00(+0.00%)
Jun 13, 2018 3.315 3.315 3.278 3.284 368,318 -0.03(-0.93%)
Jun 12, 2018 3.315 3.321 3.303 3.315 239,141 +0.01(+0.37%)
Jun 11, 2018 3.321 3.321 3.296 3.303 183,500 -0.01(-0.37%)
Jun 08, 2018 3.346 3.352 3.309 3.315 303,122 -0.03(-0.92%)
Jun 07, 2018 3.333 3.352 3.327 3.346 288,682 +0.01(+0.37%)
Jun 06, 2018 3.327 3.333 198,332 +0.00(+0.00%)
Jun 05, 2018 3.315 3.340 3.309 3.333 445,851 +0.02(+0.75%)
Jun 04, 2018 3.290 3.309 3.284 3.309 419,879 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.