Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.189 3.201 3.177 3.189 353,199 +0.00(+0.00%)
Aug 30, 2017 3.195 3.195 3.177 3.189 289,037 +0.00(+0.00%)
Aug 29, 2017 3.166 3.195 3.166 3.189 246,643 +0.02(+0.75%)
Aug 28, 2017 3.195 3.195 3.166 3.166 331,455 -0.03(-0.93%)
Aug 25, 2017 3.201 3.201 3.177 3.195 313,734 +0.01(+0.19%)
Aug 24, 2017 3.201 3.207 3.189 3.189 249,482 -0.01(-0.19%)
Aug 23, 2017 3.195 3.201 3.189 3.195 444,427 +0.01(+0.19%)
Aug 22, 2017 3.189 3.189 3.180 3.189 295,662 +0.01(+0.30%)
Aug 21, 2017 3.150 3.180 3.150 3.180 428,917 +0.02(+0.75%)
Aug 18, 2017 3.127 3.162 3.116 3.156 421,871 +0.02(+0.75%)
Aug 17, 2017 3.133 3.144 3.109 3.133 500,351 +0.01(+0.19%)
Aug 16, 2017 3.139 3.139 3.104 3.127 560,998 +0.00(+0.00%)
Aug 15, 2017 3.144 3.144 3.106 3.127 439,718 -0.01(-0.19%)
Aug 14, 2017 3.103 3.144 3.097 3.133 684,674 +0.04(+1.33%)
Aug 11, 2017 3.074 3.091 3.068 3.091 907,347 +0.01(+0.38%)
Aug 10, 2017 3.133 3.137 3.080 3.080 738,219 -0.04(-1.13%)
Aug 09, 2017 3.168 3.174 3.115 3.115 619,715 -0.05(-1.67%)
Aug 08, 2017 3.168 3.197 3.162 3.168 399,214 +0.00(+0.00%)
Aug 07, 2017 3.180 3.191 3.168 3.168 471,593 -0.01(-0.37%)
Aug 04, 2017 3.209 3.209 3.180 3.180 290,478 -0.03(-0.92%)
Aug 03, 2017 3.197 3.209 3.186 3.209 428,824 +0.02(+0.55%)
Aug 02, 2017 3.180 3.203 3.180 3.191 375,269 -0.01(-0.18%)
Aug 01, 2017 3.191 3.197 3.180 3.197 461,308 +0.02(+0.74%)
Jul 31, 2017 3.162 3.197 3.150 3.174 903,993 +0.01(+0.37%)
Jul 28, 2017 3.150 3.162 3.112 3.162 2,265,982 -0.01(-0.37%)
Jul 27, 2017 3.186 3.197 3.156 3.174 725,120 +0.01(+0.19%)
Jul 26, 2017 3.203 3.203 3.150 3.168 612,758 -0.02(-0.74%)
Jul 25, 2017 3.203 3.209 3.186 3.191 366,132 -0.01(-0.37%)
Jul 24, 2017 3.197 3.212 3.191 3.203 310,512 -0.01(-0.18%)
Jul 21, 2017 3.174 3.209 3.174 3.209 270,574 +0.04(+1.30%)
Jul 20, 2017 3.180 3.191 3.168 3.168 364,346 -0.01(-0.26%)
Jul 19, 2017 3.211 3.211 3.164 3.176 1,324,304 -0.02(-0.73%)
Jul 18, 2017 3.229 3.229 3.188 3.200 344,769 -0.01(-0.36%)
Jul 17, 2017 3.182 3.211 3.182 3.211 695,942 +0.05(+1.48%)
Jul 14, 2017 3.182 3.188 3.164 3.164 592,270 +0.01(+0.19%)
Jul 13, 2017 3.188 3.188 3.135 3.159 1,159,805 -0.03(-0.92%)
Jul 12, 2017 3.235 3.247 3.188 3.188 1,025,748 -0.05(-1.45%)
Jul 11, 2017 3.293 3.293 3.229 3.235 622,462 -0.04(-1.25%)
Jul 10, 2017 3.241 3.329 3.241 3.276 1,527,800 +0.04(+1.08%)
Jul 07, 2017 3.241 3.252 3.235 3.241 738,306 +0.00(+0.00%)
Jul 06, 2017 3.205 3.241 3.200 3.241 833,808 +0.04(+1.10%)
Jul 05, 2017 3.194 3.217 3.194 3.205 542,689 +0.01(+0.37%)
Jul 03, 2017 3.182 3.205 3.182 3.194 456,431 +0.01(+0.37%)
Jun 30, 2017 3.141 3.188 3.141 3.182 1,595,435 +0.06(+2.07%)
Jun 29, 2017 3.135 3.153 3.118 3.118 605,740 -0.02(-0.56%)
Jun 28, 2017 3.147 3.155 3.135 3.135 971,150 +0.01(+0.38%)
Jun 27, 2017 3.170 3.170 3.123 3.123 1,007,315 -0.04(-1.30%)
Jun 26, 2017 3.159 3.170 3.147 3.164 863,474 +0.02(+0.75%)
Jun 23, 2017 3.141 3.153 3.129 3.141 882,240 -0.01(-0.37%)
Jun 22, 2017 3.159 3.176 3.149 3.153 894,622 +0.00(+0.00%)
Jun 21, 2017 3.194 3.200 3.141 3.153 795,844 -0.03(-0.99%)
Jun 20, 2017 3.179 3.196 3.149 3.184 1,006,608 +0.01(+0.18%)
Jun 19, 2017 3.167 3.190 3.155 3.179 1,562,585 +0.02(+0.55%)
Jun 16, 2017 3.138 3.167 3.138 3.161 1,319,190 +0.03(+0.93%)
Jun 15, 2017 3.126 3.144 3.114 3.132 1,698,254 +0.01(+0.19%)
Jun 14, 2017 3.109 3.138 3.103 3.126 1,587,616 +0.03(+0.94%)
Jun 13, 2017 3.091 3.120 3.085 3.097 1,971,498 +0.02(+0.57%)
Jun 12, 2017 3.050 3.085 3.050 3.079 3,567,553 +0.05(+1.73%)
Jun 09, 2017 3.015 3.044 3.015 3.027 418,268 +0.01(+0.39%)
Jun 08, 2017 3.033 3.033 3.015 3.015 285,289 -0.02(-0.58%)
Jun 07, 2017 3.033 3.039 3.021 3.033 335,200 +0.01(+0.19%)
Jun 06, 2017 3.033 3.044 3.027 3.027 439,425 -0.01(-0.38%)
Jun 05, 2017 3.021 3.039 3.021 3.039 427,258 +0.02(+0.58%)
Jun 02, 2017 3.027 3.036 3.021 3.021 410,210 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.