Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.003 2.013 1.996 2.006 0 +0.02(+0.86%)
Aug 28, 2008 2.003 2.003 1.979 1.989 663,274 +0.00(+0.00%)
Aug 27, 2008 2.010 2.010 1.979 1.989 817,571 -0.01(-0.51%)
Aug 26, 2008 2.010 2.016 1.989 1.999 788,436 +0.00(+0.17%)
Aug 25, 2008 1.962 2.003 1.958 1.996 957,896 +0.03(+1.39%)
Aug 22, 2008 1.951 1.975 1.948 1.969 0 +0.00(+0.17%)
Aug 21, 2008 1.979 1.989 1.921 1.965 1,076,425 -0.02(-0.87%)
Aug 20, 2008 1.993 1.996 1.969 1.982 551,262 -0.01(-0.34%)
Aug 19, 2008 1.996 2.006 1.986 1.989 938,448 +0.01(+0.52%)
Aug 18, 2008 1.989 2.013 1.975 1.979 1,017,231 -0.02(-0.86%)
Aug 15, 2008 2.013 2.020 1.993 1.996 0 -0.02(-0.85%)
Aug 14, 2008 2.017 2.023 2.006 2.013 688,231 -0.01(-0.34%)
Aug 13, 2008 2.023 2.037 2.010 2.020 365,838 +0.00(+0.17%)
Aug 12, 2008 2.020 2.034 2.017 2.017 332,490 +0.00(+0.17%)
Aug 11, 2008 2.034 2.051 2.010 2.013 1,030,431 -0.01(-0.51%)
Aug 08, 2008 2.003 2.037 2.003 2.023 800,015 +0.01(+0.34%)
Aug 07, 2008 2.020 2.027 2.013 2.017 661,285 -0.00(-0.17%)
Aug 06, 2008 2.027 2.034 2.006 2.020 624,671 +0.00(+0.00%)
Aug 05, 2008 2.044 2.047 2.020 2.020 747,772 -0.02(-1.01%)
Aug 04, 2008 2.058 2.058 2.034 2.041 611,786 -0.01(-0.34%)
Aug 01, 2008 2.054 2.058 2.041 2.047 585,272 +0.00(+0.00%)
Jul 31, 2008 2.010 2.047 2.010 2.047 775,067 +0.03(+1.70%)
Jul 30, 2008 2.041 2.044 2.010 2.013 679,361 -0.01(-0.34%)
Jul 29, 2008 2.020 2.047 2.020 2.020 1,200,453 +0.00(+0.17%)
Jul 28, 2008 2.013 2.041 2.013 2.017 673,103 +0.00(+0.17%)
Jul 25, 2008 2.017 2.023 1.993 2.013 805,319 +0.02(+0.86%)
Jul 24, 2008 2.010 2.030 1.996 1.996 816,536 -0.01(-0.34%)
Jul 23, 2008 2.020 2.023 1.999 2.003 1,313,074 -0.02(-0.85%)
Jul 22, 2008 2.020 2.030 2.013 2.020 1,288,555 -0.01(-0.51%)
Jul 21, 2008 2.037 2.044 2.020 2.030 433,436 -0.01(-0.34%)
Jul 18, 2008 2.037 2.051 2.034 2.037 676,923 +0.00(+0.00%)
Jul 17, 2008 1.993 2.041 1.989 2.037 808,716 +0.04(+2.06%)
Jul 16, 2008 2.006 2.006 1.962 1.996 1,077,790 +0.00(+0.17%)
Jul 15, 2008 1.993 2.010 1.972 1.993 1,073,358 -0.02(-1.02%)
Jul 14, 2008 2.030 2.047 2.006 2.013 893,459 -0.02(-1.01%)
Jul 11, 2008 2.037 2.058 2.030 2.034 409,972 -0.01(-0.67%)
Jul 10, 2008 2.047 2.068 2.034 2.047 574,641 +0.00(+0.00%)
Jul 09, 2008 2.034 2.058 2.034 2.047 729,927 +0.02(+0.84%)
Jul 08, 2008 2.034 2.058 2.027 2.030 774,604 +0.00(+0.00%)
Jul 07, 2008 2.034 2.051 2.013 2.030 1,033,268 -0.01(-0.60%)
Jul 04, 2008 2.058 2.058 2.027 2.043 556,414 +0.00(+0.00%)
Jul 03, 2008 2.058 2.058 2.027 2.043 556,414 -0.00(-0.23%)
Jul 02, 2008 2.051 2.065 2.041 2.047 786,220 -0.00(-0.17%)
Jul 01, 2008 2.065 2.077 2.037 2.051 1,992,958 -0.01(-0.66%)
Jun 30, 2008 2.095 2.095 2.065 2.065 864,613 -0.01(-0.59%)
Jun 27, 2008 2.102 2.109 2.071 2.077 565,684 -0.02(-1.05%)
Jun 26, 2008 2.113 2.123 2.085 2.099 1,286,240 -0.01(-0.33%)
Jun 25, 2008 2.106 2.130 2.102 2.106 740,083 -0.01(-0.49%)
Jun 24, 2008 2.133 2.137 2.106 2.116 688,298 -0.00(-0.16%)
Jun 23, 2008 2.133 2.147 2.119 2.119 998,126 -0.01(-0.48%)
Jun 20, 2008 2.109 2.133 2.089 2.130 1,574,759 +0.01(+0.49%)
Jun 19, 2008 2.133 2.133 2.113 2.119 905,959 +0.00(+0.16%)
Jun 18, 2008 2.106 2.130 2.106 2.116 1,106,651 +0.01(+0.49%)
Jun 17, 2008 2.116 2.119 2.102 2.106 1,132,730 +0.00(+0.00%)
Jun 16, 2008 2.099 2.113 2.099 2.106 771,965 +0.00(+0.00%)
Jun 13, 2008 2.095 2.109 2.092 2.106 640,755 +0.01(+0.66%)
Jun 12, 2008 2.085 2.116 2.082 2.092 1,116,267 +0.01(+0.49%)
Jun 11, 2008 2.099 2.109 2.082 2.082 1,450,848 -0.02(-1.14%)
Jun 10, 2008 2.137 2.140 2.106 2.106 1,251,681 -0.03(-1.60%)
Jun 09, 2008 2.143 2.167 2.137 2.140 769,702 -0.02(-0.95%)
Jun 06, 2008 2.154 2.171 2.154 2.161 892,304 +0.01(+0.48%)
Jun 05, 2008 2.147 2.157 2.143 2.150 683,816 +0.01(+0.32%)
Jun 04, 2008 2.157 2.164 2.143 2.143 805,354 -0.01(-0.48%)
Jun 03, 2008 2.174 2.185 2.154 2.154 866,076 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.