Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.164 2.198 2.157 2.185 1,165,121 +0.02(+1.11%)
Aug 30, 2007 2.154 2.171 2.147 2.161 1,111,763 +0.01(+0.48%)
Aug 29, 2007 2.150 2.157 2.147 2.150 1,574,780 +0.01(+0.48%)
Aug 28, 2007 2.157 2.157 2.137 2.140 2,002,516 -0.01(-0.48%)
Aug 27, 2007 2.147 2.163 2.144 2.150 1,259,007 -0.00(-0.16%)
Aug 24, 2007 2.150 2.168 2.144 2.154 889,294 +0.01(+0.32%)
Aug 23, 2007 2.137 2.164 2.137 2.147 943,526 +0.01(+0.48%)
Aug 22, 2007 2.147 2.161 2.137 2.137 1,137,713 -0.02(-1.11%)
Aug 21, 2007 2.123 2.168 2.120 2.161 1,260,174 +0.05(+2.27%)
Aug 20, 2007 2.150 2.161 2.109 2.113 1,375,345 -0.03(-1.28%)
Aug 17, 2007 2.092 2.154 2.092 2.140 1,530,752 +0.04(+1.96%)
Aug 16, 2007 2.096 2.106 2.068 2.099 2,263,764 -0.02(-0.81%)
Aug 15, 2007 2.113 2.126 2.102 2.116 2,607,819 +0.00(+0.00%)
Aug 14, 2007 2.106 2.133 1.924 2.116 1,662,251 -0.01(-0.32%)
Aug 13, 2007 2.123 2.137 2.120 2.123 1,546,789 +0.01(+0.32%)
Aug 10, 2007 2.126 2.126 2.116 2.116 1,794,042 -0.01(-0.64%)
Aug 09, 2007 2.130 2.133 2.123 2.130 2,429,377 +0.00(+0.00%)
Aug 08, 2007 2.123 2.133 2.123 2.130 2,330,243 +0.01(+0.32%)
Aug 07, 2007 2.133 2.137 2.120 2.123 3,106,116 -0.02(-0.96%)
Aug 06, 2007 2.147 2.150 2.130 2.144 1,372,429 +0.01(+0.48%)
Aug 03, 2007 2.154 2.157 2.126 2.133 1,784,420 +0.01(+0.32%)
Aug 02, 2007 2.126 2.137 2.120 2.126 2,612,776 +0.00(+0.16%)
Aug 01, 2007 2.130 2.137 2.123 2.123 1,327,527 -0.01(-0.32%)
Jul 31, 2007 2.130 2.147 2.126 2.130 1,489,932 +0.00(+0.13%)
Jul 30, 2007 2.126 2.130 2.116 2.127 2,086,780 +0.00(+0.03%)
Jul 27, 2007 2.126 2.133 2.109 2.126 1,500,429 -0.01(-0.32%)
Jul 26, 2007 2.085 2.150 2.085 2.133 1,788,502 -0.03(-1.58%)
Jul 25, 2007 2.168 2.171 2.154 2.168 1,119,636 -0.01(-0.32%)
Jul 24, 2007 2.168 2.185 2.164 2.174 2,490,607 -0.01(-0.47%)
Jul 23, 2007 2.185 2.198 2.178 2.185 1,694,324 -0.01(-0.47%)
Jul 20, 2007 2.195 2.202 2.174 2.195 579,645 -0.01(-0.47%)
Jul 19, 2007 2.219 2.222 2.205 2.205 651,954 -0.01(-0.31%)
Jul 18, 2007 2.212 2.226 2.205 2.212 645,831 +0.00(+0.00%)
Jul 17, 2007 2.226 2.236 2.202 2.212 758,378 -0.01(-0.62%)
Jul 16, 2007 2.229 2.233 2.219 2.226 494,506 -0.00(-0.15%)
Jul 13, 2007 2.233 2.246 2.222 2.229 1,228,392 -0.02(-0.76%)
Jul 12, 2007 2.250 2.253 2.243 2.246 940,902 +0.00(+0.00%)
Jul 11, 2007 2.250 2.264 2.246 2.246 925,157 -0.00(-0.15%)
Jul 10, 2007 2.253 2.260 2.240 2.250 1,101,267 -0.00(-0.15%)
Jul 09, 2007 2.260 2.260 2.250 2.253 1,110,889 +0.00(+0.00%)
Jul 06, 2007 2.260 2.267 2.253 2.253 915,244 -0.02(-0.76%)
Jul 05, 2007 2.267 2.270 2.253 2.270 1,284,374 +0.00(+0.00%)
Jul 03, 2007 2.257 2.270 2.253 2.270 509,376 +0.01(+0.61%)
Jul 02, 2007 2.264 2.267 2.250 2.257 1,105,057 -0.01(-0.30%)
Jun 29, 2007 2.243 2.264 2.243 2.264 651,371 +0.02(+0.92%)
Jun 28, 2007 2.243 2.250 2.233 2.243 2,033,714 +0.00(+0.00%)
Jun 27, 2007 2.236 2.250 2.236 2.243 5,183,275 +0.01(+0.31%)
Jun 26, 2007 2.236 2.243 2.229 2.236 1,388,757 +0.00(+0.15%)
Jun 25, 2007 2.236 2.250 2.233 2.233 1,808,329 -0.01(-0.46%)
Jun 22, 2007 2.236 2.246 2.229 2.243 963,645 +0.00(+0.00%)
Jun 21, 2007 2.226 2.243 2.226 2.243 655,162 +0.01(+0.61%)
Jun 20, 2007 2.226 2.243 2.222 2.229 1,903,381 -0.01(-0.61%)
Jun 19, 2007 2.240 2.253 2.240 2.243 1,384,675 +0.00(+0.15%)
Jun 18, 2007 2.246 2.250 2.236 2.240 1,415,581 -0.00(-0.15%)
Jun 15, 2007 2.246 2.267 2.243 2.243 907,372 -0.00(-0.15%)
Jun 14, 2007 2.233 2.253 2.233 2.246 737,385 +0.01(+0.46%)
Jun 13, 2007 2.233 2.240 2.229 2.236 2,475,737 +0.00(+0.15%)
Jun 12, 2007 2.226 2.246 2.226 2.233 1,907,463 +0.01(+0.31%)
Jun 11, 2007 2.222 2.236 2.222 2.226 749,339 +0.00(+0.15%)
Jun 08, 2007 2.222 2.229 2.216 2.222 741,175 +0.00(+0.15%)
Jun 07, 2007 2.233 2.240 2.219 2.219 1,018,169 -0.02(-0.92%)
Jun 06, 2007 2.250 2.257 2.236 2.240 1,127,800 -0.01(-0.31%)
Jun 05, 2007 2.236 2.281 2.236 2.246 1,729,896 +0.00(+0.15%)
Jun 04, 2007 2.233 2.243 2.229 2.243 1,187,864 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.