Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.938 2.957 2.930 2.938 113,119 -0.01(-0.32%)
Aug 30, 2023 2.929 2.947 2.919 2.947 172,454 +0.03(+0.96%)
Aug 29, 2023 2.919 2.938 2.912 2.919 195,061 +0.00(+0.00%)
Aug 28, 2023 2.947 2.947 2.905 2.919 76,568 -0.03(-0.92%)
Aug 25, 2023 2.938 2.947 2.929 2.946 101,987 +0.01(+0.29%)
Aug 24, 2023 2.938 2.947 2.931 2.938 26,580 +0.00(+0.00%)
Aug 23, 2023 2.966 2.966 2.929 2.938 112,462 -0.03(-0.89%)
Aug 22, 2023 2.964 2.983 2.964 2.964 26,838 -0.00(-0.16%)
Aug 21, 2023 2.974 2.983 2.964 2.969 36,525 -0.00(-0.16%)
Aug 18, 2023 2.964 3.001 2.964 2.974 20,121 -0.01(-0.31%)
Aug 17, 2023 2.983 2.992 2.974 2.983 22,476 +0.00(+0.00%)
Aug 16, 2023 2.974 2.992 2.974 2.983 88,982 +0.00(+0.00%)
Aug 15, 2023 2.974 2.992 2.969 2.983 311,089 +0.00(+0.00%)
Aug 14, 2023 2.983 2.992 2.974 2.983 99,479 -0.01(-0.31%)
Aug 11, 2023 2.974 2.992 2.964 2.992 20,208 +0.00(+0.00%)
Aug 10, 2023 2.983 3.020 2.974 2.992 158,741 +0.01(+0.31%)
Aug 09, 2023 2.992 3.008 2.983 2.983 113,318 -0.03(-0.93%)
Aug 08, 2023 2.992 3.030 2.992 3.011 41,035 -0.00(-0.03%)
Aug 07, 2023 2.992 3.020 2.992 3.012 33,744 +0.02(+0.65%)
Aug 04, 2023 2.974 3.020 2.974 2.992 38,886 +0.01(+0.31%)
Aug 03, 2023 2.964 2.983 2.955 2.983 30,261 +0.01(+0.31%)
Aug 02, 2023 2.964 2.992 2.964 2.974 179,535 -0.01(-0.31%)
Aug 01, 2023 3.030 3.030 2.974 2.983 67,380 -0.04(-1.23%)
Jul 31, 2023 2.983 3.030 2.983 3.020 151,011 +0.02(+0.62%)
Jul 28, 2023 2.946 3.011 2.946 3.002 105,880 +0.06(+1.90%)
Jul 27, 2023 2.974 2.977 2.946 2.946 20,123 -0.04(-1.25%)
Jul 26, 2023 2.936 2.983 2.936 2.983 44,721 +0.04(+1.27%)
Jul 25, 2023 2.936 2.964 2.936 2.946 51,889 +0.02(+0.64%)
Jul 24, 2023 2.936 3.020 2.918 2.927 109,252 -0.01(-0.32%)
Jul 21, 2023 2.936 2.946 2.927 2.936 71,496 +0.00(+0.06%)
Jul 20, 2023 2.953 2.953 2.930 2.934 67,979 -0.03(-0.94%)
Jul 19, 2023 2.934 2.962 2.925 2.962 86,189 +0.03(+0.95%)
Jul 18, 2023 2.916 2.948 2.916 2.934 79,089 +0.01(+0.32%)
Jul 17, 2023 2.944 2.944 2.916 2.925 94,615 -0.03(-0.94%)
Jul 14, 2023 2.934 2.953 2.916 2.953 109,136 +0.04(+1.27%)
Jul 13, 2023 2.916 2.944 2.916 2.916 107,996 +0.00(+0.00%)
Jul 12, 2023 2.907 2.944 2.907 2.916 62,160 +0.02(+0.64%)
Jul 11, 2023 2.907 2.916 2.897 2.897 95,928 -0.01(-0.32%)
Jul 10, 2023 2.907 2.916 2.901 2.907 13,731 -0.01(-0.32%)
Jul 07, 2023 2.888 2.916 2.888 2.916 43,419 +0.03(+0.96%)
Jul 06, 2023 2.907 2.916 2.878 2.888 110,322 -0.03(-0.95%)
Jul 05, 2023 2.916 2.934 2.907 2.916 177,587 +0.00(+0.00%)
Jul 03, 2023 2.934 2.934 2.907 2.916 93,976 -0.01(-0.32%)
Jun 30, 2023 2.916 2.930 2.916 2.925 83,074 +0.01(+0.48%)
Jun 29, 2023 2.916 2.934 2.907 2.911 97,202 -0.00(-0.16%)
Jun 28, 2023 2.907 2.926 2.907 2.916 146,084 +0.00(+0.00%)
Jun 27, 2023 2.907 2.921 2.907 2.916 49,384 +0.00(+0.00%)
Jun 26, 2023 2.897 2.934 2.897 2.916 76,493 +0.01(+0.32%)
Jun 23, 2023 2.888 2.907 2.879 2.907 67,513 +0.01(+0.32%)
Jun 22, 2023 2.888 2.916 2.888 2.897 108,754 +0.00(+0.06%)
Jun 21, 2023 2.914 2.919 2.886 2.896 188,506 -0.02(-0.63%)
Jun 20, 2023 2.951 2.960 2.905 2.914 111,640 -0.05(-1.55%)
Jun 16, 2023 2.960 2.967 2.955 2.960 74,177 +0.00(+0.00%)
Jun 15, 2023 2.960 2.969 2.951 2.960 90,931 +0.00(+0.00%)
Jun 14, 2023 2.960 2.969 2.951 2.960 75,537 +0.00(+0.00%)
Jun 13, 2023 2.960 2.969 2.960 2.960 57,065 -0.01(-0.31%)
Jun 12, 2023 2.951 2.969 2.951 2.969 89,139 +0.01(+0.31%)
Jun 09, 2023 2.960 2.965 2.955 2.960 81,809 -0.01(-0.31%)
Jun 08, 2023 2.942 2.978 2.942 2.969 187,995 +0.01(+0.31%)
Jun 07, 2023 2.951 2.978 2.951 2.960 120,084 +0.01(+0.31%)
Jun 06, 2023 2.932 2.978 2.923 2.951 219,853 +0.00(+0.00%)
Jun 05, 2023 2.932 2.969 2.932 2.951 69,800 +0.01(+0.31%)
Jun 02, 2023 2.942 2.951 2.923 2.942 86,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.