Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.247 2.250 2.233 2.240 277,440 +0.01(+0.31%)
Aug 30, 2005 2.229 2.254 2.229 2.233 336,871 +0.00(+0.16%)
Aug 29, 2005 2.229 2.264 2.222 2.229 445,162 -0.01(-0.31%)
Aug 26, 2005 2.233 2.240 2.226 2.236 409,732 +0.00(+0.16%)
Aug 25, 2005 2.226 2.240 2.226 2.233 354,872 +0.00(+0.00%)
Aug 24, 2005 2.222 2.236 2.222 2.233 336,300 +0.01(+0.47%)
Aug 23, 2005 2.219 2.236 2.215 2.222 475,449 +0.00(+0.00%)
Aug 22, 2005 2.247 2.247 2.222 2.222 411,732 -0.02(-0.94%)
Aug 19, 2005 2.247 2.247 2.226 2.243 563,167 +0.01(+0.47%)
Aug 18, 2005 2.233 2.243 2.215 2.233 620,027 +0.01(+0.31%)
Aug 17, 2005 2.215 2.233 2.215 2.226 371,444 +0.01(+0.47%)
Aug 16, 2005 2.229 2.229 2.212 2.215 419,732 -0.01(-0.31%)
Aug 15, 2005 2.208 2.226 2.208 2.222 512,022 +0.00(+0.16%)
Aug 12, 2005 2.208 2.222 2.205 2.219 397,160 +0.01(+0.32%)
Aug 11, 2005 2.201 2.215 2.201 2.212 744,318 +0.00(+0.00%)
Aug 10, 2005 2.226 2.236 2.205 2.212 972,328 -0.01(-0.47%)
Aug 09, 2005 2.226 2.233 2.212 2.222 344,015 +0.00(+0.00%)
Aug 08, 2005 2.240 2.247 2.212 2.222 512,593 -0.02(-0.78%)
Aug 05, 2005 2.254 2.257 2.240 2.240 476,020 -0.01(-0.62%)
Aug 04, 2005 2.250 2.264 2.250 2.254 416,303 +0.00(+0.00%)
Aug 03, 2005 2.247 2.264 2.247 2.254 666,600 -0.00(-0.16%)
Aug 02, 2005 2.254 2.257 2.243 2.257 478,592 +0.00(+0.16%)
Aug 01, 2005 2.261 2.261 2.243 2.254 524,880 +0.00(+0.00%)
Jul 29, 2005 2.257 2.264 2.243 2.254 526,880 -0.01(-0.31%)
Jul 28, 2005 2.257 2.264 2.250 2.261 321,156 +0.00(+0.00%)
Jul 27, 2005 2.275 2.275 2.254 2.261 486,306 -0.01(-0.46%)
Jul 26, 2005 2.247 2.275 2.247 2.271 666,314 +0.03(+1.25%)
Jul 25, 2005 2.264 2.268 2.240 2.243 602,312 -0.02(-1.08%)
Jul 22, 2005 2.271 2.278 2.264 2.268 264,011 -0.01(-0.46%)
Jul 21, 2005 2.278 2.278 2.261 2.278 561,738 +0.01(+0.31%)
Jul 20, 2005 2.282 2.285 2.261 2.271 512,022 -0.01(-0.61%)
Jul 19, 2005 2.285 2.289 2.275 2.285 529,165 +0.00(+0.00%)
Jul 18, 2005 2.282 2.285 2.275 2.285 353,729 +0.01(+0.31%)
Jul 15, 2005 2.282 2.289 2.278 2.278 474,877 -0.01(-0.31%)
Jul 14, 2005 2.296 2.296 2.282 2.285 448,019 +0.00(+0.00%)
Jul 13, 2005 2.285 2.289 2.278 2.285 486,878 +0.00(+0.15%)
Jul 12, 2005 2.278 2.299 2.278 2.282 507,736 -0.00(-0.15%)
Jul 11, 2005 2.278 2.289 2.278 2.285 291,155 +0.00(+0.15%)
Jul 08, 2005 2.282 2.292 2.282 2.282 492,307 -0.00(-0.15%)
Jul 07, 2005 2.296 2.303 2.282 2.285 531,737 -0.01(-0.46%)
Jul 06, 2005 2.268 2.296 2.268 2.296 490,878 +0.02(+1.08%)
Jul 05, 2005 2.282 2.288 2.264 2.271 651,171 -0.02(-0.76%)
Jul 01, 2005 2.271 2.292 2.264 2.289 335,728 +0.02(+1.08%)
Jun 30, 2005 2.261 2.278 2.261 2.264 473,449 +0.00(+0.15%)
Jun 29, 2005 2.257 2.299 2.250 2.261 754,604 +0.00(+0.00%)
Jun 28, 2005 2.275 2.285 2.250 2.261 604,312 -0.01(-0.31%)
Jun 27, 2005 2.289 2.303 2.257 2.268 885,467 -0.01(-0.31%)
Jun 24, 2005 2.257 2.278 2.257 2.275 386,588 +0.01(+0.31%)
Jun 23, 2005 2.264 2.282 2.261 2.268 384,016 -0.01(-0.31%)
Jun 22, 2005 2.275 2.282 2.254 2.275 530,308 -0.01(-0.31%)
Jun 21, 2005 2.264 2.296 2.264 2.282 461,448 +0.01(+0.31%)
Jun 20, 2005 2.275 2.292 2.254 2.275 519,736 +0.01(+0.46%)
Jun 17, 2005 2.271 2.289 2.261 2.264 439,447 -0.02(-0.77%)
Jun 16, 2005 2.264 2.292 2.257 2.282 479,449 +0.01(+0.31%)
Jun 15, 2005 2.250 2.275 2.250 2.275 650,885 +0.00(+0.00%)
Jun 14, 2005 2.271 2.275 2.254 2.275 503,736 +0.01(+0.62%)
Jun 13, 2005 2.261 2.275 2.250 2.261 425,732 +0.00(+0.16%)
Jun 10, 2005 2.257 2.257 2.247 2.257 309,442 +0.01(+0.47%)
Jun 09, 2005 2.250 2.257 2.243 2.247 530,594 -0.01(-0.62%)
Jun 08, 2005 2.240 2.275 2.240 2.261 678,315 +0.01(+0.62%)
Jun 07, 2005 2.264 2.268 2.247 2.247 439,733 -0.02(-0.77%)
Jun 06, 2005 2.233 2.268 2.233 2.264 439,733 +0.02(+1.09%)
Jun 03, 2005 2.243 2.254 2.233 2.240 493,164 -0.01(-0.31%)
Jun 02, 2005 2.247 2.247 2.233 2.247 478,878 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.