Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.180 2.215 2.180 2.212 209,437 +0.02(+0.96%)
Aug 29, 2002 2.166 2.194 2.166 2.191 259,154 +0.02(+0.80%)
Aug 28, 2002 2.170 2.177 2.156 2.173 249,725 +0.01(+0.32%)
Aug 27, 2002 2.156 2.166 2.145 2.166 372,016 +0.00(+0.16%)
Aug 26, 2002 2.184 2.184 2.159 2.163 6,886,014 -0.02(-0.80%)
Aug 23, 2002 2.170 2.187 2.159 2.180 314,013 +0.01(+0.65%)
Aug 22, 2002 2.184 2.184 2.152 2.166 198,580 -0.02(-0.96%)
Aug 21, 2002 2.177 2.187 2.170 2.187 161,721 +0.01(+0.48%)
Aug 20, 2002 2.159 2.180 2.159 2.177 198,294 +0.01(+0.32%)
Aug 16, 2002 2.191 2.191 2.138 2.170 194,294 -0.02(-0.80%)
Aug 15, 2002 2.184 2.194 2.173 2.187 391,159 +0.02(+0.81%)
Aug 14, 2002 2.166 2.180 2.159 2.170 513,736 +0.01(+0.32%)
Aug 13, 2002 2.152 2.177 2.145 2.163 367,730 +0.00(+0.16%)
Aug 12, 2002 2.156 2.163 2.145 2.159 202,008 +0.03(+1.48%)
Aug 07, 2002 2.159 2.163 2.124 2.128 241,153 -0.02(-1.14%)
Aug 06, 2002 2.159 2.166 2.135 2.152 304,299 +0.00(+0.16%)
Aug 05, 2002 2.145 2.180 2.142 2.149 562,024 -0.01(-0.49%)
Aug 02, 2002 2.128 2.163 2.110 2.159 436,019 +0.03(+1.48%)
Aug 01, 2002 2.117 2.128 2.110 2.128 235,438 +0.01(+0.33%)
Jul 31, 2002 2.086 2.124 2.086 2.121 311,156 +0.03(+1.51%)
Jul 30, 2002 2.100 2.107 2.068 2.089 294,012 -0.01(-0.50%)
Jul 29, 2002 2.079 2.114 2.079 2.100 334,300 +0.03(+1.52%)
Jul 26, 2002 2.040 2.079 2.033 2.068 334,586 +0.02(+1.03%)
Jul 25, 2002 2.037 2.054 2.037 2.047 245,439 +0.01(+0.52%)
Jul 24, 2002 2.051 2.065 2.030 2.037 648,885 -0.02(-1.19%)
Jul 23, 2002 2.110 2.128 1.977 2.061 911,754 -0.07(-3.13%)
Jul 22, 2002 2.135 2.163 2.124 2.128 427,732 -0.02(-0.82%)
Jul 19, 2002 2.170 2.180 2.121 2.145 373,444 -0.05(-2.23%)
Jul 17, 2002 2.240 2.240 2.187 2.194 200,008 -0.00(-0.16%)
Jul 12, 2002 2.222 2.222 2.191 2.198 222,866 -0.01(-0.48%)
Jul 11, 2002 2.240 2.250 2.205 2.208 294,584 -0.03(-1.41%)
Jul 10, 2002 2.233 2.250 2.229 2.240 207,723 -0.00(-0.16%)
Jul 09, 2002 2.219 2.243 2.219 2.243 387,731 +0.02(+1.10%)
Jul 08, 2002 2.233 2.233 2.219 2.219 292,012 -0.01(-0.63%)
Jul 05, 2002 2.229 2.236 2.219 2.233 216,580 +0.01(+0.63%)
Jul 04, 2002 2.212 2.229 2.205 2.219 400,017 +0.00(+0.00%)
Jul 03, 2002 2.212 2.229 2.205 2.219 179,436 +0.01(+0.32%)
Jul 02, 2002 2.201 2.226 2.194 2.212 421,732 +0.01(+0.64%)
Jul 01, 2002 2.212 2.222 2.187 2.198 242,867 +0.01(+0.32%)
Jun 28, 2002 2.229 2.229 2.191 2.191 317,728 -0.03(-1.26%)
Jun 27, 2002 2.247 2.257 2.208 2.219 335,443 -0.03(-1.55%)
Jun 26, 2002 2.226 2.268 2.219 2.254 378,873 +0.01(+0.63%)
Jun 25, 2002 2.226 2.254 2.215 2.240 483,449 +0.01(+0.47%)
Jun 21, 2002 2.250 2.261 2.226 2.229 28,572 -0.02(-0.93%)
Jun 20, 2002 2.257 2.257 2.236 2.250 387,445 +0.01(+0.47%)
Jun 19, 2002 2.243 2.261 2.240 2.240 339,729 -0.01(-0.62%)
Jun 18, 2002 2.261 2.264 2.240 2.254 404,874 -0.02(-0.77%)
Jun 17, 2002 2.268 2.278 2.261 2.271 597,740 -0.01(-0.31%)
Jun 14, 2002 2.282 2.282 2.264 2.278 513,165 +0.01(+0.31%)
Jun 12, 2002 2.264 2.271 2.261 2.271 438,876 +0.01(+0.31%)
Jun 11, 2002 2.275 2.275 2.257 2.264 474,877 -0.01(-0.31%)
Jun 10, 2002 2.271 2.271 2.261 2.271 396,303 +0.00(+0.15%)
Jun 07, 2002 2.264 2.275 2.257 2.268 538,880 +0.00(+0.00%)
Jun 06, 2002 2.261 2.271 2.254 2.268 375,444 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.