Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.060 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.050 8.115 7.890 8.060 488,075 -0.01(-0.12%)
Jun 12, 2024 8.440 8.520 8.065 8.070 639,233 -0.18(-2.18%)
Jun 11, 2024 8.080 8.330 8.050 8.250 516,446 +0.10(+1.23%)
Jun 10, 2024 8.030 8.200 7.975 8.150 275,296 +0.05(+0.62%)
Jun 07, 2024 8.030 8.130 7.950 8.100 470,011 -0.03(-0.37%)
Jun 06, 2024 8.110 8.170 7.990 8.130 344,984 +0.04(+0.49%)
Jun 05, 2024 8.000 8.120 7.930 8.090 510,095 +0.13(+1.63%)
Jun 04, 2024 7.990 8.010 7.925 7.960 337,277 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.