Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.270 +0.130 (+2.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.243 5.330 5.243 5.330 18,883 +0.12(+2.29%)
Aug 29, 2002 5.091 5.222 5.091 5.211 68,164 +0.13(+2.48%)
Aug 28, 2002 5.059 5.102 5.037 5.085 1,105,377 +0.05(+0.95%)
Aug 27, 2002 4.994 5.091 4.976 5.037 34,543 +0.02(+0.48%)
Aug 26, 2002 5.070 5.070 4.985 5.013 38,227 -0.05(-0.90%)
Aug 23, 2002 5.015 5.081 5.015 5.059 17,501 +0.07(+1.30%)
Aug 22, 2002 5.050 5.091 4.994 4.994 22,107 -0.02(-0.48%)
Aug 21, 2002 4.918 5.037 4.918 5.018 39,148 +0.10(+2.03%)
Aug 20, 2002 4.896 4.929 4.896 4.918 10,593 +0.03(+0.58%)
Aug 16, 2002 4.994 4.994 4.890 4.890 33,621 -0.09(-1.83%)
Aug 15, 2002 4.976 4.992 4.976 4.981 20,265 +0.04(+0.79%)
Aug 14, 2002 4.898 4.961 4.898 4.942 10,132 +0.02(+0.44%)
Aug 13, 2002 4.898 4.948 4.898 4.920 16,580 +0.00(+0.00%)
Aug 12, 2002 4.918 4.929 4.820 4.920 24,870 +0.02(+0.40%)
Aug 07, 2002 5.015 5.026 4.900 4.900 36,385 -0.21(-4.12%)
Aug 06, 2002 4.996 5.111 4.972 5.111 72,310 +0.14(+2.75%)
Aug 05, 2002 4.953 4.983 4.953 4.974 15,659 +0.05(+1.10%)
Aug 02, 2002 4.929 4.994 4.900 4.920 51,123 +0.02(+0.49%)
Aug 01, 2002 4.774 4.896 4.774 4.896 30,858 +0.14(+3.02%)
Jul 31, 2002 4.668 4.753 4.668 4.753 30,397 +0.07(+1.58%)
Jul 30, 2002 4.596 4.679 4.592 4.679 48,360 +0.10(+2.28%)
Jul 29, 2002 4.918 4.929 4.555 4.575 167,648 -0.34(-6.98%)
Jul 26, 2002 4.907 4.939 4.874 4.918 29,937 +0.01(+0.13%)
Jul 25, 2002 4.712 4.911 4.712 4.911 50,663 +0.22(+4.72%)
Jul 24, 2002 4.668 4.690 4.607 4.690 116,525 -0.03(-0.69%)
Jul 23, 2002 4.831 4.837 4.683 4.722 113,301 -0.16(-3.33%)
Jul 22, 2002 5.059 5.081 4.885 4.885 69,546 -0.18(-3.64%)
Jul 19, 2002 5.087 5.113 5.070 5.070 414,516 +0.10(+2.10%)
Jul 17, 2002 4.885 4.981 4.846 4.966 57,111 -0.33(-6.16%)
Jul 12, 2002 5.352 5.352 5.233 5.291 49,741 -0.10(-1.93%)
Jul 11, 2002 5.495 5.495 5.382 5.395 63,559 -0.12(-2.17%)
Jul 10, 2002 5.467 5.537 5.450 5.515 28,095 +0.03(+0.59%)
Jul 09, 2002 5.395 5.482 5.395 5.482 71,388 +0.09(+1.61%)
Jul 08, 2002 5.287 5.395 5.287 5.395 33,161 +0.11(+2.05%)
Jul 05, 2002 5.300 5.319 5.287 5.287 18,422 -0.03(-0.65%)
Jul 04, 2002 5.248 5.328 5.248 5.322 29,937 +0.00(+0.00%)
Jul 03, 2002 5.248 5.328 5.248 5.322 29,937 +0.03(+0.66%)
Jul 02, 2002 5.341 5.385 5.237 5.287 51,123 -0.10(-1.81%)
Jul 01, 2002 5.209 5.417 5.167 5.385 52,505 +0.19(+3.72%)
Jun 28, 2002 5.211 5.235 5.191 5.191 21,186 -0.01(-0.17%)
Jun 27, 2002 5.196 5.207 5.135 5.200 32,700 -0.01(-0.21%)
Jun 26, 2002 5.037 5.211 5.035 5.211 44,215 +0.18(+3.67%)
Jun 25, 2002 5.059 5.091 5.026 5.026 161,661 +0.01(+0.22%)
Jun 21, 2002 4.972 5.015 4.950 5.015 34,543 +0.00(+0.00%)
Jun 20, 2002 4.968 5.015 4.968 5.015 11,053 +0.03(+0.52%)
Jun 19, 2002 4.994 4.994 4.950 4.989 9,672 +0.00(+0.04%)
Jun 18, 2002 4.983 5.007 4.972 4.987 17,501 +0.02(+0.48%)
Jun 17, 2002 4.894 5.135 4.894 4.963 39,609 +0.05(+0.93%)
Jun 14, 2002 4.903 4.944 4.903 4.918 9,672 +0.10(+1.98%)
Jun 12, 2002 4.809 4.864 4.777 4.822 24,410 +0.04(+0.77%)
Jun 11, 2002 4.798 4.798 4.668 4.785 361,550 -0.01(-0.27%)
Jun 10, 2002 4.809 4.820 4.777 4.798 73,231 -0.02(-0.45%)
Jun 07, 2002 4.820 4.820 4.777 4.820 12,896 +0.00(+0.00%)
Jun 06, 2002 4.807 4.820 4.777 4.820 21,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.