Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.866 2.874 2.858 2.866 521,843 +0.00(+0.00%)
Aug 30, 2021 2.874 2.874 2.858 2.866 390,851 -0.01(-0.27%)
Aug 27, 2021 2.866 2.874 2.858 2.874 269,642 +0.02(+0.55%)
Aug 26, 2021 2.874 2.882 2.858 2.858 523,564 -0.02(-0.54%)
Aug 25, 2021 2.882 2.890 2.874 2.874 486,645 -0.02(-0.54%)
Aug 24, 2021 2.897 2.897 2.882 2.890 368,216 -0.01(-0.27%)
Aug 23, 2021 2.897 2.897 2.890 2.897 215,788 +0.00(+0.00%)
Aug 20, 2021 2.897 2.897 2.890 2.897 364,755 +0.00(+0.00%)
Aug 19, 2021 2.897 2.897 2.890 2.897 589,805 +0.00(+0.00%)
Aug 18, 2021 2.897 2.905 2.890 2.897 408,462 +0.00(+0.00%)
Aug 17, 2021 2.882 2.897 2.882 2.897 527,020 +0.01(+0.45%)
Aug 16, 2021 2.892 2.892 2.884 2.884 547,930 -0.01(-0.27%)
Aug 13, 2021 2.884 2.892 2.884 2.892 256,712 +0.01(+0.27%)
Aug 12, 2021 2.877 2.892 2.877 2.884 637,241 +0.00(+0.00%)
Aug 11, 2021 2.877 2.884 2.861 2.884 587,780 +0.02(+0.54%)
Aug 10, 2021 2.877 2.892 2.869 2.869 816,830 -0.02(-0.54%)
Aug 09, 2021 2.877 2.884 2.869 2.884 503,213 +0.02(+0.54%)
Aug 06, 2021 2.869 2.877 2.869 2.869 206,880 -0.01(-0.27%)
Aug 05, 2021 2.877 2.877 2.869 2.877 408,726 +0.01(+0.27%)
Aug 04, 2021 2.869 2.877 2.869 2.869 618,605 -0.01(-0.27%)
Aug 03, 2021 2.869 2.877 2.861 2.877 279,753 +0.02(+0.54%)
Aug 02, 2021 2.869 2.877 2.861 2.861 346,735 -0.01(-0.27%)
Jul 30, 2021 2.877 2.884 2.861 2.869 414,601 -0.02(-0.54%)
Jul 29, 2021 2.877 2.884 2.869 2.884 335,052 +0.01(+0.27%)
Jul 28, 2021 2.877 2.884 2.869 2.877 388,028 +0.00(+0.00%)
Jul 27, 2021 2.869 2.877 2.861 2.877 278,016 +0.00(+0.00%)
Jul 26, 2021 2.877 2.877 2.846 2.877 323,700 +0.00(+0.00%)
Jul 23, 2021 2.869 2.877 2.862 2.877 216,794 +0.01(+0.27%)
Jul 22, 2021 2.861 2.869 2.861 2.869 212,249 +0.00(+0.00%)
Jul 21, 2021 2.877 2.877 2.869 2.869 301,517 +0.00(+0.00%)
Jul 20, 2021 2.869 2.877 2.861 2.869 270,979 +0.00(+0.00%)
Jul 19, 2021 2.861 2.877 2.853 2.869 498,186 -0.01(-0.27%)
Jul 16, 2021 2.853 2.877 2.853 2.877 367,208 +0.02(+0.81%)
Jul 15, 2021 2.853 2.853 2.846 2.853 311,622 +0.01(+0.27%)
Jul 14, 2021 2.877 2.877 2.846 2.846 390,062 -0.03(-1.08%)
Jul 13, 2021 2.861 2.877 2.853 2.877 489,985 +0.02(+0.72%)
Jul 12, 2021 2.864 2.871 2.848 2.856 568,465 -0.02(-0.53%)
Jul 09, 2021 2.871 2.871 2.856 2.871 393,479 +0.00(+0.00%)
Jul 08, 2021 2.856 2.871 2.856 2.871 346,789 +0.01(+0.27%)
Jul 07, 2021 2.871 2.871 2.856 2.864 658,056 +0.00(+0.00%)
Jul 06, 2021 2.864 2.864 2.856 2.864 638,297 +0.01(+0.27%)
Jul 02, 2021 2.841 2.856 2.833 2.856 568,136 +0.02(+0.54%)
Jul 01, 2021 2.856 2.864 2.841 2.841 476,110 -0.03(-1.07%)
Jun 30, 2021 2.848 2.871 2.841 2.871 746,708 +0.02(+0.81%)
Jun 29, 2021 2.833 2.848 2.825 2.848 798,136 +0.02(+0.54%)
Jun 28, 2021 2.825 2.833 2.818 2.833 359,111 +0.02(+0.54%)
Jun 25, 2021 2.841 2.841 2.810 2.818 659,458 -0.02(-0.54%)
Jun 24, 2021 2.825 2.841 2.825 2.833 572,846 +0.01(+0.27%)
Jun 23, 2021 2.825 2.833 2.818 2.825 395,780 +0.00(+0.00%)
Jun 22, 2021 2.833 2.833 2.825 2.825 340,985 -0.01(-0.27%)
Jun 21, 2021 2.833 2.833 2.818 2.833 606,715 +0.00(+0.00%)
Jun 18, 2021 2.838 2.839 2.825 2.833 299,394 +0.00(+0.00%)
Jun 17, 2021 2.833 2.841 2.825 2.833 302,308 +0.00(+0.00%)
Jun 16, 2021 2.833 2.848 2.833 2.833 438,235 -0.01(-0.27%)
Jun 15, 2021 2.848 2.854 2.825 2.841 316,614 -0.00(-0.09%)
Jun 14, 2021 2.835 2.843 2.828 2.843 436,651 +0.02(+0.54%)
Jun 11, 2021 2.828 2.843 2.828 2.828 545,537 -0.01(-0.27%)
Jun 10, 2021 2.835 2.835 2.828 2.835 729,438 +0.02(+0.54%)
Jun 09, 2021 2.820 2.830 2.820 2.820 827,813 -0.02(-0.54%)
Jun 08, 2021 2.835 2.835 2.828 2.835 559,911 +0.00(+0.00%)
Jun 07, 2021 2.828 2.835 2.820 2.835 675,955 +0.01(+0.27%)
Jun 04, 2021 2.813 2.828 2.813 2.828 462,343 +0.02(+0.81%)
Jun 03, 2021 2.805 2.813 2.805 2.805 446,921 -0.01(-0.27%)
Jun 02, 2021 2.820 2.820 2.805 2.813 515,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.