Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 +0.020 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.739 2.760 2.732 2.732 403,295 +0.00(+0.00%)
Aug 28, 2020 2.739 2.746 2.718 2.732 419,617 -0.01(-0.52%)
Aug 27, 2020 2.753 2.753 2.732 2.746 376,853 +0.00(+0.00%)
Aug 26, 2020 2.746 2.753 2.739 2.746 425,622 +0.00(+0.00%)
Aug 25, 2020 2.753 2.767 2.739 2.746 504,115 -0.01(-0.26%)
Aug 24, 2020 2.753 2.760 2.746 2.753 424,903 +0.00(+0.00%)
Aug 21, 2020 2.753 2.753 2.746 2.753 300,728 +0.00(+0.00%)
Aug 20, 2020 2.746 2.753 2.739 2.753 231,409 +0.00(+0.00%)
Aug 19, 2020 2.767 2.767 2.746 2.753 349,311 -0.01(-0.52%)
Aug 18, 2020 2.775 2.785 2.753 2.767 291,330 -0.01(-0.29%)
Aug 17, 2020 2.790 2.797 2.769 2.776 449,954 +0.00(+0.00%)
Aug 14, 2020 2.761 2.776 2.754 2.776 750,912 +0.02(+0.77%)
Aug 13, 2020 2.747 2.761 2.726 2.754 444,144 +0.01(+0.26%)
Aug 12, 2020 2.754 2.797 2.740 2.747 549,795 -0.01(-0.51%)
Aug 11, 2020 2.754 2.761 2.747 2.761 354,376 +0.00(+0.00%)
Aug 10, 2020 2.754 2.761 2.733 2.761 491,757 +0.01(+0.26%)
Aug 07, 2020 2.747 2.754 2.733 2.754 522,404 +0.01(+0.39%)
Aug 06, 2020 2.733 2.747 2.726 2.744 314,485 +0.01(+0.39%)
Aug 05, 2020 2.733 2.754 2.726 2.733 616,245 +0.00(+0.00%)
Aug 04, 2020 2.733 2.733 2.726 2.733 269,150 +0.00(+0.00%)
Aug 03, 2020 2.740 2.747 2.726 2.733 407,078 +0.00(+0.00%)
Jul 31, 2020 2.740 2.744 2.719 2.733 293,049 +0.00(+0.00%)
Jul 30, 2020 2.733 2.747 2.726 2.733 330,902 +0.00(+0.00%)
Jul 29, 2020 2.726 2.733 2.712 2.733 502,139 +0.01(+0.26%)
Jul 28, 2020 2.719 2.726 2.712 2.726 337,711 +0.01(+0.26%)
Jul 27, 2020 2.726 2.733 2.712 2.719 401,673 -0.01(-0.52%)
Jul 24, 2020 2.719 2.733 2.719 2.733 819,267 +0.01(+0.52%)
Jul 23, 2020 2.698 2.719 2.691 2.719 502,326 +0.02(+0.79%)
Jul 22, 2020 2.691 2.733 2.684 2.698 919,704 +0.01(+0.26%)
Jul 21, 2020 2.669 2.691 2.669 2.691 513,045 +0.01(+0.26%)
Jul 20, 2020 2.684 2.698 2.662 2.684 843,743 +0.01(+0.26%)
Jul 17, 2020 2.712 2.712 2.677 2.677 501,079 -0.04(-1.31%)
Jul 16, 2020 2.684 2.712 2.684 2.712 661,370 +0.02(+0.79%)
Jul 15, 2020 2.684 2.691 2.674 2.691 321,146 +0.01(+0.53%)
Jul 14, 2020 2.677 2.677 2.655 2.677 541,683 +0.01(+0.23%)
Jul 13, 2020 2.677 2.677 2.663 2.670 406,452 +0.00(+0.00%)
Jul 10, 2020 2.677 2.685 2.656 2.670 594,802 -0.01(-0.52%)
Jul 09, 2020 2.685 2.685 2.663 2.685 682,045 +0.01(+0.26%)
Jul 08, 2020 2.670 2.699 2.670 2.677 719,766 +0.01(+0.26%)
Jul 07, 2020 2.649 2.685 2.649 2.670 736,735 +0.01(+0.26%)
Jul 06, 2020 2.649 2.663 2.642 2.663 1,011,790 +0.01(+0.53%)
Jul 02, 2020 2.628 2.663 2.628 2.649 1,585,049 +0.01(+0.53%)
Jul 01, 2020 2.607 2.642 2.607 2.635 744,253 +0.04(+1.35%)
Jun 30, 2020 2.635 2.642 2.600 2.600 1,462,253 -0.02(-0.80%)
Jun 29, 2020 2.621 2.642 2.600 2.621 2,447,663 -0.00(-0.00%)
Jun 26, 2020 2.685 2.685 2.614 2.621 3,882,867 -0.04(-1.58%)
Jun 25, 2020 2.692 2.696 2.653 2.663 2,576,523 -0.03(-1.04%)
Jun 24, 2020 2.692 2.713 2.685 2.692 474,476 +0.00(+0.00%)
Jun 23, 2020 2.699 2.699 2.685 2.692 302,458 +0.00(+0.00%)
Jun 22, 2020 2.692 2.692 2.685 2.692 342,987 +0.01(+0.26%)
Jun 19, 2020 2.692 2.706 2.685 2.685 333,544 -0.01(-0.26%)
Jun 18, 2020 2.692 2.692 2.682 2.692 161,318 +0.01(+0.26%)
Jun 17, 2020 2.706 2.706 2.677 2.685 258,941 -0.01(-0.39%)
Jun 16, 2020 2.692 2.706 2.685 2.695 407,151 -0.00(-0.18%)
Jun 15, 2020 2.693 2.707 2.665 2.700 413,259 -0.01(-0.26%)
Jun 12, 2020 2.693 2.714 2.693 2.707 460,703 +0.01(+0.26%)
Jun 11, 2020 2.700 2.703 2.665 2.700 468,599 -0.01(-0.26%)
Jun 10, 2020 2.707 2.707 2.686 2.707 338,158 +0.00(+0.00%)
Jun 09, 2020 2.707 2.707 2.693 2.707 615,534 +0.01(+0.26%)
Jun 08, 2020 2.700 2.707 2.686 2.700 495,531 +0.02(+0.78%)
Jun 05, 2020 2.693 2.699 2.665 2.679 450,382 -0.01(-0.52%)
Jun 04, 2020 2.693 2.700 2.686 2.693 409,787 +0.00(+0.00%)
Jun 03, 2020 2.679 2.700 2.679 2.693 726,450 +0.01(+0.52%)
Jun 02, 2020 2.651 2.686 2.651 2.679 424,070 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.