Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.476 2.489 2.469 2.482 287,791 +0.01(+0.26%)
Aug 29, 2019 2.482 2.484 2.476 2.476 260,063 -0.01(-0.26%)
Aug 28, 2019 2.489 2.489 2.476 2.482 303,893 -0.01(-0.26%)
Aug 27, 2019 2.489 2.495 2.482 2.489 284,822 +0.01(+0.26%)
Aug 26, 2019 2.489 2.489 2.463 2.482 523,133 +0.01(+0.26%)
Aug 23, 2019 2.489 2.489 2.469 2.476 297,154 -0.00(-0.13%)
Aug 22, 2019 2.508 2.508 2.476 2.479 248,355 -0.02(-0.91%)
Aug 21, 2019 2.495 2.515 2.495 2.502 347,522 +0.01(+0.26%)
Aug 20, 2019 2.476 2.495 2.476 2.495 363,101 +0.02(+0.79%)
Aug 19, 2019 2.476 2.502 2.473 2.476 205,145 +0.01(+0.26%)
Aug 16, 2019 2.469 2.479 2.469 2.469 555,014 -0.01(-0.26%)
Aug 15, 2019 2.482 2.495 2.469 2.476 299,770 +0.01(+0.26%)
Aug 14, 2019 2.482 2.521 2.469 2.469 402,881 -0.02(-0.79%)
Aug 13, 2019 2.508 2.508 2.476 2.489 304,406 -0.01(-0.29%)
Aug 12, 2019 2.483 2.516 2.470 2.496 564,227 +0.02(+0.78%)
Aug 09, 2019 2.470 2.477 2.464 2.477 237,219 +0.01(+0.26%)
Aug 08, 2019 2.483 2.490 2.457 2.470 511,987 -0.01(-0.26%)
Aug 07, 2019 2.496 2.503 2.451 2.477 818,492 -0.03(-1.03%)
Aug 06, 2019 2.470 2.503 2.464 2.503 384,537 +0.02(+0.78%)
Aug 05, 2019 2.477 2.490 2.454 2.483 714,230 +0.01(+0.26%)
Aug 02, 2019 2.457 2.483 2.457 2.477 323,044 +0.01(+0.53%)
Aug 01, 2019 2.477 2.477 2.457 2.464 368,498 -0.01(-0.52%)
Jul 31, 2019 2.464 2.477 2.461 2.477 524,761 +0.03(+1.06%)
Jul 30, 2019 2.451 2.457 2.444 2.451 507,758 +0.00(+0.00%)
Jul 29, 2019 2.457 2.457 2.444 2.451 485,981 +0.00(+0.00%)
Jul 26, 2019 2.464 2.470 2.444 2.451 438,561 -0.02(-0.79%)
Jul 25, 2019 2.490 2.496 2.457 2.470 459,674 -0.01(-0.52%)
Jul 24, 2019 2.483 2.503 2.477 2.483 226,633 +0.00(+0.00%)
Jul 23, 2019 2.490 2.503 2.477 2.483 253,528 -0.01(-0.52%)
Jul 22, 2019 2.490 2.496 2.483 2.496 926,038 +0.01(+0.26%)
Jul 19, 2019 2.477 2.490 2.477 2.490 295,827 +0.02(+0.79%)
Jul 18, 2019 2.464 2.481 2.464 2.470 209,985 +0.01(+0.26%)
Jul 17, 2019 2.457 2.477 2.457 2.464 424,210 +0.00(+0.00%)
Jul 16, 2019 2.464 2.470 2.438 2.464 606,977 +0.01(+0.23%)
Jul 15, 2019 2.452 2.463 2.452 2.458 279,828 +0.01(+0.26%)
Jul 12, 2019 2.452 2.458 2.445 2.452 258,339 +0.01(+0.26%)
Jul 11, 2019 2.439 2.452 2.439 2.445 289,036 +0.01(+0.26%)
Jul 10, 2019 2.439 2.458 2.439 2.439 318,310 +0.00(+0.00%)
Jul 09, 2019 2.432 2.439 2.432 2.439 206,747 +0.01(+0.26%)
Jul 08, 2019 2.426 2.452 2.426 2.432 317,104 -0.01(-0.26%)
Jul 05, 2019 2.471 2.471 2.426 2.439 343,413 -0.03(-1.30%)
Jul 03, 2019 2.471 2.471 2.458 2.471 181,522 +0.01(+0.26%)
Jul 02, 2019 2.484 2.484 2.458 2.464 239,599 -0.02(-0.78%)
Jul 01, 2019 2.471 2.490 2.468 2.484 380,506 +0.01(+0.26%)
Jun 28, 2019 2.464 2.484 2.445 2.477 410,724 +0.03(+1.05%)
Jun 27, 2019 2.458 2.458 2.433 2.452 497,189 -0.01(-0.26%)
Jun 26, 2019 2.458 2.471 2.439 2.458 300,781 +0.01(+0.26%)
Jun 25, 2019 2.452 2.477 2.452 2.452 385,076 -0.01(-0.52%)
Jun 24, 2019 2.439 2.471 2.439 2.464 333,299 +0.03(+1.05%)
Jun 21, 2019 2.458 2.458 2.432 2.439 142,257 -0.02(-0.78%)
Jun 20, 2019 2.458 2.458 2.439 2.458 206,275 +0.01(+0.52%)
Jun 19, 2019 2.432 2.452 2.420 2.445 315,245 +0.01(+0.53%)
Jun 18, 2019 2.439 2.447 2.426 2.432 228,592 -0.00(-0.04%)
Jun 17, 2019 2.433 2.440 2.427 2.433 208,769 +0.00(+0.00%)
Jun 14, 2019 2.421 2.433 2.421 2.433 112,717 +0.02(+0.79%)
Jun 13, 2019 2.421 2.440 2.414 2.414 176,198 -0.01(-0.26%)
Jun 12, 2019 2.427 2.433 2.421 2.421 216,458 -0.01(-0.26%)
Jun 11, 2019 2.440 2.440 2.421 2.427 405,996 -0.01(-0.52%)
Jun 10, 2019 2.421 2.440 2.414 2.440 280,275 +0.02(+0.79%)
Jun 07, 2019 2.414 2.421 2.401 2.421 145,999 +0.01(+0.26%)
Jun 06, 2019 2.401 2.414 2.401 2.414 301,247 +0.01(+0.26%)
Jun 05, 2019 2.401 2.414 2.401 2.408 259,550 +0.01(+0.27%)
Jun 04, 2019 2.401 2.408 2.389 2.401 727,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.