Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.332 2.337 2.326 2.326 614,470 -0.01(-0.23%)
Aug 30, 2017 2.337 2.337 2.332 2.332 373,792 +0.00(+0.00%)
Aug 29, 2017 2.332 2.353 2.330 2.332 268,349 +0.00(+0.00%)
Aug 28, 2017 2.321 2.332 2.317 2.332 305,620 +0.02(+0.70%)
Aug 25, 2017 2.321 2.326 2.310 2.315 824,260 -0.01(-0.23%)
Aug 24, 2017 2.337 2.342 2.321 2.321 442,664 -0.02(-0.70%)
Aug 23, 2017 2.332 2.337 2.332 2.337 334,349 +0.00(+0.00%)
Aug 22, 2017 2.337 2.337 2.332 2.337 251,678 +0.01(+0.23%)
Aug 21, 2017 2.337 2.342 2.332 2.332 287,731 +0.01(+0.23%)
Aug 18, 2017 2.326 2.337 2.321 2.326 245,602 -0.01(-0.23%)
Aug 17, 2017 2.321 2.348 2.315 2.332 400,448 +0.01(+0.23%)
Aug 16, 2017 2.332 2.353 2.321 2.326 382,999 +0.00(+0.00%)
Aug 15, 2017 2.337 2.342 2.326 2.326 359,217 -0.01(-0.41%)
Aug 14, 2017 2.320 2.336 2.314 2.336 527,132 +0.02(+0.93%)
Aug 11, 2017 2.303 2.325 2.303 2.314 643,001 -0.02(-0.69%)
Aug 10, 2017 2.309 2.330 2.303 2.330 951,911 +0.02(+0.70%)
Aug 09, 2017 2.314 2.320 2.314 2.314 335,988 -0.01(-0.23%)
Aug 08, 2017 2.325 2.325 2.314 2.320 494,779 +0.00(+0.00%)
Aug 07, 2017 2.320 2.330 2.314 2.320 358,619 +0.01(+0.23%)
Aug 04, 2017 2.336 2.336 2.314 2.314 514,995 -0.02(-0.92%)
Aug 03, 2017 2.330 2.336 2.325 2.336 274,732 +0.00(+0.12%)
Aug 02, 2017 2.336 2.341 2.320 2.333 452,317 -0.00(-0.12%)
Aug 01, 2017 2.320 2.341 2.320 2.336 520,812 +0.02(+0.93%)
Jul 31, 2017 2.314 2.325 2.314 2.314 415,211 -0.01(-0.23%)
Jul 28, 2017 2.330 2.336 2.320 2.320 786,079 +0.01(+0.23%)
Jul 27, 2017 2.314 2.324 2.314 2.314 370,927 +0.00(+0.00%)
Jul 26, 2017 2.320 2.325 2.314 2.314 340,191 -0.01(-0.23%)
Jul 25, 2017 2.325 2.325 2.314 2.320 438,304 -0.01(-0.23%)
Jul 24, 2017 2.320 2.325 2.320 2.325 306,567 +0.00(+0.00%)
Jul 21, 2017 2.325 2.330 2.320 2.325 475,778 +0.00(+0.00%)
Jul 20, 2017 2.320 2.330 2.314 2.325 342,850 +0.01(+0.35%)
Jul 19, 2017 2.325 2.330 2.314 2.317 632,902 -0.00(-0.12%)
Jul 18, 2017 2.325 2.325 2.314 2.320 412,495 +0.00(+0.06%)
Jul 17, 2017 2.308 2.324 2.302 2.318 867,938 +0.01(+0.46%)
Jul 14, 2017 2.313 2.318 2.308 2.308 422,126 +0.00(+0.00%)
Jul 13, 2017 2.313 2.318 2.308 2.308 276,616 -0.01(-0.46%)
Jul 12, 2017 2.318 2.318 2.313 2.318 445,613 +0.01(+0.23%)
Jul 11, 2017 2.313 2.318 2.308 2.313 364,946 +0.00(+0.00%)
Jul 10, 2017 2.308 2.313 2.308 2.313 509,089 +0.01(+0.46%)
Jul 07, 2017 2.302 2.318 2.292 2.302 437,507 +0.01(+0.47%)
Jul 06, 2017 2.308 2.318 2.292 2.292 437,487 -0.03(-1.15%)
Jul 05, 2017 2.313 2.318 2.308 2.318 393,698 +0.01(+0.23%)
Jul 03, 2017 2.313 2.318 2.308 2.313 312,491 +0.01(+0.23%)
Jun 30, 2017 2.297 2.318 2.297 2.308 559,936 +0.02(+0.93%)
Jun 29, 2017 2.308 2.313 2.286 2.286 587,430 -0.03(-1.38%)
Jun 28, 2017 2.302 2.318 2.302 2.318 350,437 +0.02(+0.70%)
Jun 27, 2017 2.313 2.318 2.297 2.302 404,279 -0.01(-0.23%)
Jun 26, 2017 2.313 2.318 2.302 2.308 472,574 -0.01(-0.23%)
Jun 23, 2017 2.308 2.318 2.308 2.313 248,547 -0.01(-0.23%)
Jun 22, 2017 2.297 2.318 2.297 2.318 324,879 +0.01(+0.46%)
Jun 21, 2017 2.313 2.318 2.297 2.308 418,554 -0.01(-0.23%)
Jun 20, 2017 2.318 2.318 2.308 2.313 354,108 -0.01(-0.23%)
Jun 19, 2017 2.302 2.318 2.302 2.318 327,039 +0.01(+0.46%)
Jun 16, 2017 2.292 2.308 2.286 2.308 259,851 +0.02(+0.93%)
Jun 15, 2017 2.297 2.302 2.281 2.286 447,742 -0.02(-0.93%)
Jun 14, 2017 2.297 2.313 2.297 2.308 272,001 +0.00(+0.00%)
Jun 13, 2017 2.292 2.313 2.292 2.308 654,178 +0.02(+1.00%)
Jun 12, 2017 2.285 2.290 2.280 2.285 405,100 +0.01(+0.23%)
Jun 09, 2017 2.274 2.284 2.274 2.280 337,994 -0.01(-0.23%)
Jun 08, 2017 2.285 2.295 2.280 2.285 464,325 -0.01(-0.46%)
Jun 07, 2017 2.295 2.295 2.290 2.295 239,600 +0.01(+0.46%)
Jun 06, 2017 2.301 2.306 2.285 2.285 386,576 -0.02(-0.92%)
Jun 05, 2017 2.301 2.306 2.295 2.306 298,116 +0.01(+0.23%)
Jun 02, 2017 2.290 2.301 2.289 2.301 317,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.