Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.669 1.675 1.661 1.672 1,066,121 +0.00(+0.16%)
Aug 30, 2007 1.661 1.672 1.661 1.669 652,348 +0.00(+0.00%)
Aug 29, 2007 1.661 1.677 1.661 1.669 603,176 +0.01(+0.50%)
Aug 28, 2007 1.664 1.672 1.661 1.661 911,681 -0.00(-0.16%)
Aug 27, 2007 1.664 1.667 1.658 1.664 2,584,990 -0.01(-0.33%)
Aug 24, 2007 1.667 1.675 1.664 1.669 552,911 +0.00(+0.16%)
Aug 23, 2007 1.669 1.680 1.661 1.667 363,508 +0.00(+0.17%)
Aug 22, 2007 1.680 1.683 1.661 1.664 500,097 -0.01(-0.66%)
Aug 21, 2007 1.656 1.680 1.656 1.675 536,885 +0.01(+0.83%)
Aug 20, 2007 1.656 1.667 1.656 1.661 845,758 -0.00(-0.16%)
Aug 17, 2007 1.647 1.664 1.647 1.664 1,485,358 +0.02(+1.17%)
Aug 16, 2007 1.642 1.650 1.639 1.645 1,401,220 +0.00(+0.00%)
Aug 15, 2007 1.650 1.653 1.642 1.645 1,094,896 -0.01(-0.33%)
Aug 14, 2007 1.658 1.658 1.647 1.650 827,546 -0.00(-0.17%)
Aug 13, 2007 1.656 1.658 1.653 1.653 595,891 -0.00(-0.17%)
Aug 10, 2007 1.658 1.661 1.653 1.656 607,911 -0.01(-0.66%)
Aug 09, 2007 1.667 1.669 1.661 1.667 807,877 -0.00(-0.16%)
Aug 08, 2007 1.667 1.672 1.664 1.669 1,017,314 +0.00(+0.16%)
Aug 07, 2007 1.669 1.672 1.664 1.667 897,115 -0.00(-0.16%)
Aug 06, 2007 1.675 1.677 1.667 1.669 445,097 -0.01(-0.82%)
Aug 03, 2007 1.680 1.686 1.667 1.683 925,526 +0.02(+0.99%)
Aug 02, 2007 1.667 1.672 1.667 1.667 577,680 -0.00(-0.16%)
Aug 01, 2007 1.667 1.672 1.661 1.669 609,004 +0.00(+0.00%)
Jul 31, 2007 1.661 1.673 1.661 1.669 558,739 +0.01(+0.50%)
Jul 30, 2007 1.661 1.667 1.661 1.661 1,547,279 +0.00(+0.00%)
Jul 27, 2007 1.658 1.664 1.658 1.661 606,636 +0.00(+0.17%)
Jul 26, 2007 1.658 1.661 1.650 1.658 2,281,581 +0.00(+0.00%)
Jul 25, 2007 1.658 1.661 1.653 1.658 765,626 +0.00(+0.00%)
Jul 24, 2007 1.658 1.667 1.653 1.658 1,171,750 -0.01(-0.33%)
Jul 23, 2007 1.661 1.667 1.661 1.664 592,613 +0.00(+0.00%)
Jul 20, 2007 1.656 1.667 1.656 1.664 690,593 +0.01(+0.50%)
Jul 19, 2007 1.656 1.664 1.656 1.656 691,686 +0.00(+0.17%)
Jul 18, 2007 1.656 1.661 1.650 1.653 1,428,902 -0.00(-0.17%)
Jul 17, 2007 1.669 1.669 1.653 1.656 1,262,445 -0.01(-0.66%)
Jul 16, 2007 1.664 1.672 1.664 1.667 794,401 +0.00(+0.17%)
Jul 13, 2007 1.664 1.669 1.664 1.664 1,212,545 +0.00(+0.00%)
Jul 12, 2007 1.667 1.667 1.664 1.664 1,505,027 +0.00(+0.00%)
Jul 11, 2007 1.664 1.669 1.664 1.664 780,560 +0.00(+0.00%)
Jul 10, 2007 1.661 1.667 1.658 1.664 874,533 -0.01(-0.49%)
Jul 09, 2007 1.669 1.677 1.667 1.672 1,454,762 +0.01(+0.33%)
Jul 06, 2007 1.661 1.691 1.658 1.667 1,165,194 +0.00(+0.00%)
Jul 05, 2007 1.667 1.669 1.658 1.667 706,255 +0.00(+0.00%)
Jul 03, 2007 1.661 1.672 1.661 1.667 464,766 +0.01(+0.33%)
Jul 02, 2007 1.661 1.667 1.658 1.661 1,057,016 +0.00(+0.00%)
Jun 29, 2007 1.656 1.661 1.656 1.661 618,474 +0.01(+0.50%)
Jun 28, 2007 1.656 1.664 1.653 1.653 1,772,741 -0.01(-0.33%)
Jun 27, 2007 1.656 1.661 1.653 1.658 943,374 +0.00(+0.17%)
Jun 26, 2007 1.656 1.658 1.653 1.656 696,785 +0.00(+0.00%)
Jun 25, 2007 1.650 1.656 1.650 1.656 743,407 +0.01(+0.33%)
Jun 22, 2007 1.647 1.658 1.645 1.650 1,599,000 -0.00(-0.17%)
Jun 21, 2007 1.656 1.658 1.653 1.653 779,103 -0.00(-0.17%)
Jun 20, 2007 1.656 1.661 1.653 1.656 674,931 +0.00(+0.00%)
Jun 19, 2007 1.661 1.664 1.656 1.656 845,394 -0.01(-0.33%)
Jun 18, 2007 1.661 1.664 1.658 1.661 638,143 +0.00(+0.17%)
Jun 15, 2007 1.647 1.658 1.647 1.658 799,500 +0.01(+0.83%)
Jun 14, 2007 1.645 1.650 1.645 1.645 687,315 +0.00(+0.00%)
Jun 13, 2007 1.642 1.647 1.642 1.645 968,142 +0.00(+0.17%)
Jun 12, 2007 1.653 1.656 1.642 1.642 1,291,948 -0.01(-0.66%)
Jun 11, 2007 1.658 1.661 1.647 1.653 1,159,730 -0.01(-0.50%)
Jun 08, 2007 1.658 1.661 1.653 1.661 1,342,942 +0.01(+0.33%)
Jun 07, 2007 1.664 1.667 1.656 1.656 999,102 -0.01(-0.49%)
Jun 06, 2007 1.669 1.672 1.664 1.664 1,104,002 -0.01(-0.33%)
Jun 05, 2007 1.672 1.677 1.669 1.669 1,062,479 -0.00(-0.16%)
Jun 04, 2007 1.675 1.680 1.669 1.672 823,175 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.