Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.688 1.696 1.688 1.694 494,364 +0.00(+0.16%)
Aug 30, 2006 1.688 1.696 1.688 1.691 347,548 +0.00(+0.16%)
Aug 29, 2006 1.691 1.696 1.688 1.688 375,600 -0.00(-0.16%)
Aug 28, 2006 1.691 1.702 1.691 1.691 566,132 +0.00(+0.00%)
Aug 25, 2006 1.688 1.699 1.688 1.691 609,485 +0.00(+0.00%)
Aug 24, 2006 1.688 1.696 1.685 1.691 675,060 +0.00(+0.00%)
Aug 23, 2006 1.683 1.699 1.683 1.691 903,116 +0.01(+0.33%)
Aug 22, 2006 1.680 1.696 1.680 1.685 727,884 +0.01(+0.33%)
Aug 21, 2006 1.680 1.688 1.680 1.680 743,914 -0.00(-0.16%)
Aug 18, 2006 1.680 1.688 1.680 1.683 449,918 +0.00(+0.00%)
Aug 17, 2006 1.680 1.691 1.680 1.683 966,141 +0.00(+0.16%)
Aug 16, 2006 1.680 1.691 1.680 1.680 672,510 +0.00(+0.00%)
Aug 15, 2006 1.683 1.688 1.680 1.680 628,064 -0.01(-0.31%)
Aug 14, 2006 1.680 1.685 1.674 1.685 735,171 +0.01(+0.31%)
Aug 11, 2006 1.677 1.683 1.674 1.680 363,942 +0.00(+0.16%)
Aug 10, 2006 1.677 1.685 1.674 1.677 750,836 +0.00(+0.00%)
Aug 09, 2006 1.677 1.685 1.672 1.677 882,715 -0.01(-0.49%)
Aug 08, 2006 1.674 1.685 1.672 1.685 727,884 +0.01(+0.82%)
Aug 07, 2006 1.674 1.680 1.669 1.672 587,991 +0.00(+0.00%)
Aug 04, 2006 1.674 1.680 1.669 1.672 644,094 +0.00(+0.00%)
Aug 03, 2006 1.672 1.680 1.666 1.672 719,141 -0.01(-0.33%)
Aug 02, 2006 1.674 1.680 1.669 1.677 634,258 +0.00(+0.00%)
Aug 01, 2006 1.666 1.677 1.663 1.677 689,268 +0.01(+0.66%)
Jul 31, 2006 1.666 1.677 1.663 1.666 797,467 +0.00(+0.00%)
Jul 28, 2006 1.669 1.672 1.663 1.666 398,187 +0.00(+0.00%)
Jul 27, 2006 1.661 1.674 1.658 1.666 558,482 +0.01(+0.33%)
Jul 26, 2006 1.661 1.672 1.655 1.661 749,378 +0.01(+0.33%)
Jul 25, 2006 1.655 1.666 1.653 1.655 697,647 -0.01(-0.49%)
Jul 24, 2006 1.650 1.666 1.650 1.663 764,315 +0.01(+0.83%)
Jul 21, 2006 1.655 1.658 1.647 1.650 635,350 +0.00(+0.00%)
Jul 20, 2006 1.652 1.661 1.650 1.650 484,163 -0.01(-0.50%)
Jul 19, 2006 1.644 1.658 1.644 1.658 954,119 +0.01(+0.67%)
Jul 18, 2006 1.647 1.652 1.644 1.647 810,218 -0.01(-0.33%)
Jul 17, 2006 1.647 1.652 1.647 1.652 1,607,685 +0.00(+0.00%)
Jul 14, 2006 1.647 1.658 1.647 1.652 841,912 +0.00(+0.17%)
Jul 13, 2006 1.652 1.658 1.650 1.650 610,942 -0.01(-0.50%)
Jul 12, 2006 1.650 1.658 1.650 1.658 396,365 +0.01(+0.50%)
Jul 11, 2006 1.647 1.655 1.644 1.650 1,054,668 -0.01(-0.50%)
Jul 10, 2006 1.658 1.661 1.655 1.658 649,558 -0.00(-0.17%)
Jul 07, 2006 1.661 1.666 1.655 1.661 630,979 +0.00(+0.00%)
Jul 06, 2006 1.650 1.661 1.650 1.661 1,656,502 +0.01(+0.33%)
Jul 05, 2006 1.655 1.666 1.650 1.655 2,416,446 -0.01(-0.49%)
Jul 03, 2006 1.663 1.663 1.655 1.663 487,078 -0.01(-0.49%)
Jun 30, 2006 1.661 1.672 1.655 1.672 491,814 +0.01(+0.83%)
Jun 29, 2006 1.652 1.658 1.650 1.658 470,684 +0.01(+0.33%)
Jun 28, 2006 1.650 1.658 1.647 1.652 635,350 -0.00(-0.17%)
Jun 27, 2006 1.647 1.655 1.647 1.655 680,160 +0.01(+0.67%)
Jun 26, 2006 1.647 1.650 1.641 1.644 411,666 -0.00(-0.17%)
Jun 23, 2006 1.641 1.650 1.641 1.647 427,696 +0.00(+0.00%)
Jun 22, 2006 1.647 1.652 1.641 1.647 841,548 -0.00(-0.17%)
Jun 21, 2006 1.650 1.655 1.647 1.650 558,846 -0.00(-0.17%)
Jun 20, 2006 1.655 1.658 1.647 1.652 903,845 -0.01(-0.33%)
Jun 19, 2006 1.650 1.658 1.650 1.658 641,908 +0.01(+0.50%)
Jun 16, 2006 1.652 1.658 1.650 1.650 433,889 -0.00(-0.17%)
Jun 15, 2006 1.650 1.658 1.647 1.652 424,417 +0.00(+0.00%)
Jun 14, 2006 1.658 1.661 1.650 1.652 1,016,415 -0.01(-0.33%)
Jun 13, 2006 1.661 1.663 1.655 1.658 830,983 -0.00(-0.17%)
Jun 12, 2006 1.666 1.669 1.661 1.661 406,566 +0.00(+0.00%)
Jun 09, 2006 1.661 1.666 1.658 1.661 1,152,666 -0.00(-0.00%)
Jun 08, 2006 1.661 1.669 1.661 1.661 534,438 -0.01(-0.33%)
Jun 07, 2006 1.666 1.669 1.658 1.666 1,119,878 +0.00(+0.00%)
Jun 06, 2006 1.666 1.672 1.663 1.666 704,204 +0.00(+0.00%)
Jun 05, 2006 1.685 1.685 1.663 1.666 941,004 -0.02(-1.30%)
Jun 02, 2006 1.669 1.694 1.669 1.688 741,364 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.