Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.812 1.820 1.809 1.820 574,401 +0.01(+0.30%)
Aug 30, 2004 1.820 1.820 1.804 1.815 1,003,473 -0.01(-0.30%)
Aug 27, 2004 1.817 1.820 1.812 1.820 495,726 +0.01(+0.45%)
Aug 26, 2004 1.809 1.817 1.809 1.812 625,395 -0.00(-0.15%)
Aug 25, 2004 1.815 1.820 1.809 1.815 745,957 +0.00(+0.00%)
Aug 24, 2004 1.807 1.820 1.804 1.815 662,911 +0.01(+0.30%)
Aug 23, 2004 1.807 1.815 1.801 1.809 841,751 +0.00(+0.15%)
Aug 20, 2004 1.807 1.815 1.807 1.807 615,196 -0.00(-0.15%)
Aug 19, 2004 1.804 1.815 1.804 1.809 583,143 +0.00(+0.15%)
Aug 18, 2004 1.804 1.812 1.804 1.807 717,911 +0.00(+0.15%)
Aug 17, 2004 1.801 1.809 1.801 1.804 566,752 -0.00(-0.15%)
Aug 16, 2004 1.801 1.807 1.796 1.807 823,904 +0.01(+0.31%)
Aug 13, 2004 1.790 1.804 1.787 1.801 816,255 +0.01(+0.31%)
Aug 12, 2004 1.782 1.796 1.782 1.796 837,016 +0.00(+0.15%)
Aug 11, 2004 1.787 1.796 1.785 1.793 894,566 +0.00(+0.15%)
Aug 10, 2004 1.790 1.796 1.782 1.790 812,248 -0.00(-0.15%)
Aug 09, 2004 1.785 1.793 1.785 1.793 800,228 +0.00(+0.15%)
Aug 06, 2004 1.779 1.790 1.774 1.790 789,665 +0.01(+0.77%)
Aug 05, 2004 1.771 1.779 1.771 1.776 742,679 +0.01(+0.31%)
Aug 04, 2004 1.774 1.779 1.771 1.771 332,912 -0.00(-0.16%)
Aug 03, 2004 1.771 1.779 1.771 1.774 635,229 +0.00(+0.16%)
Aug 02, 2004 1.768 1.776 1.768 1.771 755,063 +0.00(+0.15%)
Jul 30, 2004 1.765 1.776 1.765 1.768 608,275 +0.00(+0.16%)
Jul 29, 2004 1.757 1.768 1.757 1.765 563,838 +0.01(+0.31%)
Jul 28, 2004 1.749 1.765 1.749 1.760 1,468,603 +0.01(+0.31%)
Jul 27, 2004 1.768 1.771 1.752 1.754 1,164,101 -0.01(-0.47%)
Jul 26, 2004 1.768 1.774 1.763 1.763 611,189 -0.01(-0.62%)
Jul 23, 2004 1.768 1.776 1.765 1.774 854,864 +0.00(+0.16%)
Jul 22, 2004 1.774 1.774 1.768 1.771 502,647 -0.00(-0.16%)
Jul 21, 2004 1.771 1.774 1.768 1.774 575,858 +0.00(+0.00%)
Jul 20, 2004 1.776 1.782 1.771 1.774 1,057,016 -0.01(-0.31%)
Jul 19, 2004 1.774 1.785 1.774 1.779 557,646 +0.00(+0.00%)
Jul 16, 2004 1.785 1.793 1.776 1.779 567,481 -0.00(-0.15%)
Jul 15, 2004 1.774 1.798 1.774 1.782 776,917 +0.01(+0.46%)
Jul 14, 2004 1.768 1.779 1.768 1.774 728,109 +0.01(+0.31%)
Jul 13, 2004 1.774 1.787 1.765 1.768 724,467 -0.01(-0.77%)
Jul 12, 2004 1.776 1.785 1.774 1.782 637,414 +0.01(+0.46%)
Jul 09, 2004 1.768 1.782 1.768 1.774 846,122 +0.00(+0.16%)
Jul 08, 2004 1.768 1.776 1.768 1.771 650,163 +0.00(+0.15%)
Jul 07, 2004 1.765 1.771 1.763 1.768 435,991 +0.00(+0.16%)
Jul 06, 2004 1.757 1.776 1.757 1.765 787,844 +0.01(+0.31%)
Jul 02, 2004 1.752 1.774 1.752 1.760 708,076 +0.01(+0.63%)
Jul 01, 2004 1.741 1.757 1.741 1.749 738,672 +0.00(+0.16%)
Jun 30, 2004 1.743 1.749 1.738 1.746 805,692 +0.01(+0.32%)
Jun 29, 2004 1.749 1.752 1.735 1.741 573,673 -0.00(-0.16%)
Jun 28, 2004 1.760 1.765 1.743 1.743 672,745 -0.02(-0.94%)
Jun 25, 2004 1.749 1.765 1.749 1.760 920,062 +0.01(+0.47%)
Jun 24, 2004 1.743 1.763 1.743 1.752 874,533 +0.01(+0.47%)
Jun 23, 2004 1.738 1.746 1.738 1.743 816,619 +0.01(+0.32%)
Jun 22, 2004 1.746 1.752 1.735 1.738 745,229 -0.01(-0.63%)
Jun 21, 2004 1.746 1.757 1.743 1.749 464,766 +0.01(+0.31%)
Jun 18, 2004 1.752 1.757 1.738 1.743 715,725 +0.00(+0.00%)
Jun 17, 2004 1.735 1.749 1.732 1.743 786,387 +0.01(+0.47%)
Jun 16, 2004 1.738 1.746 1.730 1.735 880,360 +0.00(+0.00%)
Jun 15, 2004 1.721 1.741 1.721 1.735 857,414 +0.01(+0.80%)
Jun 14, 2004 1.735 1.738 1.721 1.721 757,613 -0.02(-1.26%)
Jun 10, 2004 1.743 1.749 1.735 1.743 938,638 -0.00(-0.16%)
Jun 09, 2004 1.754 1.757 1.743 1.746 1,017,314 -0.01(-0.62%)
Jun 08, 2004 1.757 1.763 1.752 1.757 793,672 -0.00(-0.16%)
Jun 07, 2004 1.754 1.763 1.752 1.760 564,931 +0.01(+0.31%)
Jun 04, 2004 1.765 1.768 1.754 1.754 647,249 -0.01(-0.62%)
Jun 03, 2004 1.763 1.771 1.760 1.765 744,500 +0.00(+0.16%)
Jun 02, 2004 1.771 1.779 1.763 1.763 1,143,340 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.