Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.993 1.993 1.960 1.971 547,084 -0.02(-0.83%)
Aug 29, 2002 1.968 1.993 1.952 1.988 658,540 +0.02(+1.12%)
Aug 28, 2002 1.955 1.968 1.944 1.966 764,897 +0.01(+0.56%)
Aug 27, 2002 1.955 1.955 1.941 1.955 626,123 +0.01(+0.56%)
Aug 26, 2002 1.958 1.958 1.944 1.944 688,772 -0.01(-0.56%)
Aug 23, 2002 1.947 1.960 1.941 1.955 720,096 -0.00(-0.14%)
Aug 22, 2002 1.949 1.958 1.933 1.958 905,857 +0.00(+0.00%)
Aug 21, 2002 1.960 1.960 1.941 1.958 580,593 +0.00(+0.00%)
Aug 20, 2002 1.955 1.960 1.927 1.958 907,678 -0.01(-0.28%)
Aug 16, 2002 1.960 1.974 1.944 1.963 673,474 -0.01(-0.56%)
Aug 15, 2002 1.982 1.990 1.966 1.974 520,859 -0.01(-0.28%)
Aug 14, 2002 1.968 1.982 1.955 1.979 625,030 +0.01(+0.70%)
Aug 13, 2002 1.963 1.985 1.952 1.966 571,487 -0.01(-0.42%)
Aug 12, 2002 1.974 1.974 1.952 1.974 541,256 -0.00(-0.14%)
Aug 07, 2002 2.015 2.026 1.966 1.977 596,620 -0.05(-2.44%)
Aug 06, 2002 2.001 2.026 1.985 2.026 691,686 +0.01(+0.41%)
Aug 05, 2002 2.012 2.032 1.966 2.018 838,109 +0.01(+0.27%)
Aug 02, 2002 1.971 2.023 1.966 2.012 466,951 +0.04(+1.81%)
Aug 01, 2002 1.955 2.015 1.952 1.977 587,878 +0.01(+0.28%)
Jul 31, 2002 1.988 2.029 1.963 1.971 1,127,677 +0.00(+0.14%)
Jul 30, 2002 1.990 1.993 1.944 1.968 932,811 -0.02(-1.24%)
Jul 29, 2002 1.960 1.993 1.925 1.993 673,474 +0.06(+2.98%)
Jul 26, 2002 1.977 1.977 1.927 1.936 627,944 -0.04(-1.95%)
Jul 25, 2002 1.952 1.982 1.936 1.974 648,341 +0.04(+2.13%)
Jul 24, 2002 1.979 2.001 1.927 1.933 1,238,770 -0.07(-3.69%)
Jul 23, 2002 2.018 2.026 1.958 2.007 1,328,008 -0.02(-0.95%)
Jul 22, 2002 1.996 2.029 1.982 2.026 1,100,724 +0.02(+1.23%)
Jul 19, 2002 1.979 2.012 1.974 2.001 885,096 +0.04(+1.82%)
Jul 17, 2002 1.949 1.966 1.933 1.966 650,891 +0.01(+0.56%)
Jul 12, 2002 1.985 1.985 1.949 1.955 553,276 -0.03(-1.52%)
Jul 11, 2002 1.952 2.012 1.952 1.985 948,109 +0.02(+0.98%)
Jul 10, 2002 1.966 1.977 1.952 1.966 581,686 +0.00(+0.00%)
Jul 09, 2002 1.947 1.966 1.947 1.966 623,209 +0.02(+0.99%)
Jul 08, 2002 1.963 1.963 1.947 1.947 717,182 -0.02(-0.84%)
Jul 05, 2002 1.977 1.977 1.955 1.963 270,628 -0.02(-0.83%)
Jul 04, 2002 1.988 2.004 1.968 1.979 439,634 +0.00(+0.00%)
Jul 03, 2002 1.988 2.004 1.968 1.979 439,634 -0.01(-0.41%)
Jul 02, 2002 1.979 2.004 1.966 1.988 674,567 +0.01(+0.28%)
Jul 01, 2002 1.938 1.990 1.938 1.982 909,135 +0.02(+0.84%)
Jun 28, 2002 1.982 1.985 1.955 1.966 509,567 +0.00(+0.00%)
Jun 27, 2002 1.985 1.988 1.949 1.966 824,268 -0.01(-0.69%)
Jun 26, 2002 1.988 2.054 1.968 1.979 1,144,432 -0.00(-0.14%)
Jun 25, 2002 1.966 1.985 1.952 1.982 927,347 +0.05(+2.41%)
Jun 21, 2002 1.938 1.947 1.922 1.936 612,282 -0.00(-0.14%)
Jun 20, 2002 1.925 1.938 1.925 1.938 625,030 +0.00(+0.00%)
Jun 19, 2002 1.936 1.938 1.925 1.938 709,533 +0.01(+0.71%)
Jun 18, 2002 1.925 1.947 1.922 1.925 710,262 -0.00(-0.14%)
Jun 17, 2002 1.949 1.960 1.919 1.927 665,096 -0.02(-1.13%)
Jun 14, 2002 1.958 1.963 1.941 1.949 768,540 +0.01(+0.28%)
Jun 12, 2002 1.947 1.958 1.925 1.944 890,923 -0.01(-0.28%)
Jun 11, 2002 1.944 1.958 1.925 1.949 8,778,113 +0.01(+0.71%)
Jun 10, 2002 1.955 1.955 1.925 1.936 505,196 -0.01(-0.28%)
Jun 07, 2002 1.949 1.960 1.936 1.941 469,501 -0.01(-0.42%)
Jun 06, 2002 1.938 1.952 1.933 1.949 664,368 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.