Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 34.50 34.76 34.24 34.76 396,000 +0.10(+0.29%)
Aug 28, 2003 34.15 34.75 33.90 34.66 444,700 +0.71(+2.09%)
Aug 27, 2003 34.29 34.29 33.85 33.95 421,500 -0.25(-0.73%)
Aug 26, 2003 34.02 34.22 33.81 34.20 549,100 +0.00(+0.00%)
Aug 25, 2003 34.15 34.33 34.05 34.20 643,600 +0.00(+0.00%)
Aug 22, 2003 34.65 34.72 33.81 34.20 735,200 -0.31(-0.90%)
Aug 21, 2003 34.50 34.94 34.34 34.51 513,700 +0.13(+0.38%)
Aug 20, 2003 34.18 34.46 34.10 34.38 542,000 +0.10(+0.29%)
Aug 19, 2003 34.45 34.48 34.11 34.28 493,400 -0.02(-0.06%)
Aug 18, 2003 33.77 34.47 33.76 34.30 493,400 +0.68(+2.02%)
Aug 15, 2003 33.90 33.90 33.36 33.62 445,500 -0.28(-0.83%)
Aug 14, 2003 33.82 34.22 33.65 33.90 448,300 +0.05(+0.15%)
Aug 13, 2003 34.67 34.84 33.79 33.85 727,900 -0.87(-2.51%)
Aug 12, 2003 34.23 34.72 34.03 34.72 449,800 +0.24(+0.70%)
Aug 11, 2003 34.24 34.90 34.20 34.48 526,400 +0.18(+0.52%)
Aug 08, 2003 34.50 34.72 34.15 34.30 908,500 +0.05(+0.15%)
Aug 07, 2003 34.50 34.51 34.16 34.25 672,000 -0.17(-0.49%)
Aug 06, 2003 33.40 34.62 33.38 34.42 1,137,300 +0.86(+2.56%)
Aug 05, 2003 34.80 34.80 33.56 33.56 720,200 -1.24(-3.56%)
Aug 04, 2003 34.10 34.82 33.90 34.80 756,400 +0.80(+2.35%)
Aug 01, 2003 34.04 34.24 33.79 34.00 660,400 -0.29(-0.85%)
Jul 31, 2003 33.62 34.65 33.50 34.29 2,043,400 +1.47(+4.48%)
Jul 30, 2003 32.98 33.07 32.67 32.82 554,800 -0.06(-0.18%)
Jul 29, 2003 33.07 33.40 32.50 32.88 717,100 -0.22(-0.66%)
Jul 28, 2003 33.20 33.32 32.88 33.10 625,800 -0.04(-0.12%)
Jul 25, 2003 32.80 33.14 32.45 33.14 832,700 +0.28(+0.85%)
Jul 24, 2003 33.45 33.60 32.79 32.86 593,400 -0.52(-1.56%)
Jul 23, 2003 33.87 34.12 33.03 33.38 744,000 -0.49(-1.45%)
Jul 22, 2003 33.50 34.05 33.35 33.87 592,400 +0.92(+2.79%)
Jul 21, 2003 33.71 33.74 32.95 32.95 356,200 -0.75(-2.23%)
Jul 18, 2003 33.77 33.77 33.08 33.70 570,800 +0.37(+1.11%)
Jul 17, 2003 33.55 33.75 33.10 33.33 814,200 -0.47(-1.39%)
Jul 16, 2003 33.90 34.05 33.42 33.80 868,700 +0.02(+0.06%)
Jul 15, 2003 34.40 34.51 33.68 33.78 448,700 -0.37(-1.08%)
Jul 14, 2003 35.09 35.10 34.13 34.15 703,000 -0.77(-2.21%)
Jul 11, 2003 34.40 34.97 34.29 34.92 859,300 +0.61(+1.78%)
Jul 10, 2003 34.85 34.86 34.01 34.31 982,700 -0.77(-2.19%)
Jul 09, 2003 35.18 35.27 34.75 35.08 540,000 -0.22(-0.62%)
Jul 08, 2003 35.20 35.35 34.85 35.30 477,200 +0.06(+0.17%)
Jul 07, 2003 34.98 35.24 34.80 35.24 941,400 +0.44(+1.26%)
Jul 03, 2003 35.00 35.16 34.57 34.80 435,600 -0.38(-1.08%)
Jul 02, 2003 34.93 35.30 34.83 35.18 859,900 +0.25(+0.72%)
Jul 01, 2003 34.75 35.00 34.45 34.93 738,800 +0.08(+0.23%)
Jun 30, 2003 34.70 35.20 34.57 34.85 827,300 +0.15(+0.43%)
Jun 27, 2003 34.91 35.36 34.55 34.70 590,800 -0.26(-0.74%)
Jun 26, 2003 34.79 34.99 34.62 34.96 640,600 +0.27(+0.78%)
Jun 25, 2003 35.48 35.77 34.69 34.69 558,000 -0.87(-2.45%)
Jun 24, 2003 35.10 35.90 35.10 35.56 791,100 +0.35(+0.99%)
Jun 23, 2003 35.05 35.22 34.83 35.21 1,167,800 +0.23(+0.66%)
Jun 20, 2003 34.97 35.10 34.86 34.98 753,600 +0.22(+0.63%)
Jun 19, 2003 34.95 35.10 34.65 34.76 745,500 -0.08(-0.23%)
Jun 18, 2003 34.33 34.95 34.25 34.84 912,600 +0.51(+1.49%)
Jun 17, 2003 34.50 34.60 34.05 34.33 549,900 -0.15(-0.44%)
Jun 16, 2003 33.75 34.49 33.71 34.48 550,800 +0.96(+2.86%)
Jun 13, 2003 33.86 33.95 33.25 33.52 514,100 -0.27(-0.80%)
Jun 12, 2003 34.00 34.00 33.37 33.79 663,900 -0.26(-0.76%)
Jun 11, 2003 33.48 34.06 33.36 34.05 812,300 +0.63(+1.89%)
Jun 10, 2003 33.40 33.47 32.86 33.42 497,800 +0.02(+0.06%)
Jun 09, 2003 33.73 34.10 33.22 33.40 394,700 -0.63(-1.85%)
Jun 06, 2003 34.72 34.81 33.91 34.03 858,900 -0.57(-1.65%)
Jun 05, 2003 34.42 34.77 34.07 34.60 684,900 +0.14(+0.41%)
Jun 04, 2003 34.10 34.46 34.05 34.46 442,700 +0.36(+1.06%)
Jun 03, 2003 34.05 34.25 33.85 34.10 469,700 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.