Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.217 4.248 4.217 4.225 17,495 +0.01(+0.19%)
Aug 30, 2022 4.225 4.272 4.217 4.217 59,412 -0.06(-1.30%)
Aug 29, 2022 4.241 4.280 4.238 4.272 41,773 +0.01(+0.19%)
Aug 26, 2022 4.336 4.368 4.256 4.264 99,972 -0.05(-1.11%)
Aug 25, 2022 4.320 4.376 4.292 4.312 85,215 +0.02(+0.56%)
Aug 24, 2022 4.288 4.312 4.249 4.288 52,081 +0.02(+0.37%)
Aug 23, 2022 4.233 4.288 4.217 4.272 57,093 +0.02(+0.37%)
Aug 22, 2022 4.272 4.272 4.248 4.256 14,841 -0.06(-1.29%)
Aug 19, 2022 4.328 4.328 4.280 4.312 22,971 -0.02(-0.55%)
Aug 18, 2022 4.304 4.360 4.304 4.336 51,590 +0.02(+0.37%)
Aug 17, 2022 4.360 4.360 4.296 4.320 75,860 -0.06(-1.27%)
Aug 16, 2022 4.416 4.431 4.360 4.376 40,677 -0.03(-0.72%)
Aug 15, 2022 4.368 4.416 4.360 4.408 73,943 +0.02(+0.54%)
Aug 12, 2022 4.360 4.392 4.336 4.384 43,041 +0.05(+1.10%)
Aug 11, 2022 4.376 4.376 4.328 4.336 35,484 -0.02(-0.37%)
Aug 10, 2022 4.320 4.352 4.288 4.352 32,730 +0.07(+1.67%)
Aug 09, 2022 4.288 4.328 4.264 4.280 26,490 -0.02(-0.37%)
Aug 08, 2022 4.328 4.360 4.296 4.296 43,280 -0.02(-0.55%)
Aug 05, 2022 4.336 4.340 4.304 4.320 24,393 -0.03(-0.80%)
Aug 04, 2022 4.360 4.376 4.330 4.355 22,710 -0.01(-0.29%)
Aug 03, 2022 4.328 4.368 4.296 4.368 36,296 +0.08(+1.86%)
Aug 02, 2022 4.225 4.344 4.225 4.288 44,481 +0.06(+1.32%)
Aug 01, 2022 4.169 4.256 4.169 4.233 57,692 +0.04(+0.95%)
Jul 29, 2022 4.177 4.209 4.153 4.193 44,210 +0.06(+1.35%)
Jul 28, 2022 4.113 4.137 4.089 4.137 73,581 +0.04(+0.97%)
Jul 27, 2022 4.121 4.137 4.074 4.097 40,968 +0.03(+0.78%)
Jul 26, 2022 4.177 4.193 4.066 4.066 35,279 -0.12(-2.85%)
Jul 25, 2022 4.177 4.264 4.153 4.185 67,686 -0.03(-0.75%)
Jul 22, 2022 4.280 4.288 4.217 4.217 34,246 -0.06(-1.30%)
Jul 21, 2022 4.241 4.288 4.217 4.272 23,084 +0.01(+0.19%)
Jul 20, 2022 4.296 4.296 4.256 4.264 14,469 -0.03(-0.74%)
Jul 19, 2022 4.256 4.304 4.209 4.296 31,343 +0.06(+1.31%)
Jul 18, 2022 4.256 4.272 4.201 4.241 25,692 +0.02(+0.38%)
Jul 15, 2022 4.169 4.225 4.169 4.225 10,899 +0.08(+1.92%)
Jul 14, 2022 4.137 4.153 4.097 4.145 31,153 -0.09(-2.07%)
Jul 13, 2022 4.256 4.256 4.209 4.233 2,719 -0.02(-0.37%)
Jul 12, 2022 4.225 4.272 4.225 4.248 8,070 +0.01(+0.19%)
Jul 11, 2022 4.304 4.304 4.241 4.241 6,606 -0.05(-1.11%)
Jul 08, 2022 4.296 4.304 4.272 4.288 4,203 -0.01(-0.28%)
Jul 07, 2022 4.256 4.311 4.256 4.300 8,474 +0.06(+1.41%)
Jul 06, 2022 4.225 4.272 4.225 4.241 8,495 -0.00(-0.09%)
Jul 05, 2022 4.336 4.336 4.217 4.245 8,755 -0.08(-1.75%)
Jul 01, 2022 4.272 4.320 4.264 4.320 18,738 +0.04(+0.93%)
Jun 30, 2022 4.280 4.408 4.241 4.280 64,154 +0.04(+0.94%)
Jun 29, 2022 4.233 4.241 4.201 4.241 12,466 +0.00(+0.00%)
Jun 28, 2022 4.256 4.292 4.224 4.241 43,015 +0.02(+0.57%)
Jun 27, 2022 4.193 4.217 4.169 4.217 9,493 +0.05(+1.14%)
Jun 24, 2022 4.073 4.177 4.073 4.169 32,782 +0.11(+2.64%)
Jun 23, 2022 4.050 4.081 4.046 4.062 19,932 +0.01(+0.29%)
Jun 22, 2022 4.042 4.081 4.042 4.050 12,253 -0.03(-0.78%)
Jun 21, 2022 4.073 4.091 4.058 4.081 33,491 +0.06(+1.58%)
Jun 17, 2022 4.042 4.042 3.994 4.018 28,573 -0.01(-0.20%)
Jun 16, 2022 4.097 4.097 4.018 4.026 32,826 -0.12(-2.88%)
Jun 15, 2022 4.169 4.201 4.129 4.145 31,950 +0.01(+0.19%)
Jun 14, 2022 4.344 4.352 4.129 4.137 76,620 -0.04(-0.95%)
Jun 13, 2022 4.360 4.360 4.177 4.177 63,583 -0.23(-5.23%)
Jun 10, 2022 4.455 4.463 4.400 4.408 49,968 -0.10(-2.12%)
Jun 09, 2022 4.542 4.565 4.503 4.503 20,546 -0.07(-1.52%)
Jun 08, 2022 4.580 4.580 4.550 4.573 15,298 -0.01(-0.17%)
Jun 07, 2022 4.526 4.588 4.526 4.580 25,275 +0.05(+1.20%)
Jun 06, 2022 4.573 4.573 4.511 4.526 61,785 +0.00(+0.00%)
Jun 03, 2022 4.565 4.565 4.526 4.526 16,456 -0.05(-1.02%)
Jun 02, 2022 4.480 4.573 4.480 4.573 27,913 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.