Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.743 2.793 2.739 2.789 57,215 +0.02(+0.74%)
Aug 30, 2010 2.802 2.807 2.755 2.768 148,096 -0.04(-1.38%)
Aug 27, 2010 2.807 2.809 2.770 2.807 50,863 +0.04(+1.31%)
Aug 26, 2010 2.786 2.800 2.757 2.770 109,848 +0.00(+0.16%)
Aug 25, 2010 2.766 2.830 2.744 2.766 247,050 -0.04(-1.30%)
Aug 24, 2010 2.777 2.802 2.764 2.802 121,981 +0.02(+0.74%)
Aug 23, 2010 2.825 2.825 2.748 2.782 197,602 -0.03(-1.13%)
Aug 20, 2010 2.809 2.837 2.771 2.814 135,704 -0.02(-0.64%)
Aug 19, 2010 2.832 2.832 2.784 2.832 135,067 -0.01(-0.40%)
Aug 18, 2010 2.821 2.843 2.816 2.843 96,775 +0.01(+0.24%)
Aug 17, 2010 2.802 2.837 2.780 2.837 123,742 +0.04(+1.30%)
Aug 16, 2010 2.773 2.805 2.761 2.800 79,231 +0.03(+0.99%)
Aug 13, 2010 2.773 2.773 2.741 2.773 84,037 +0.03(+1.16%)
Aug 12, 2010 2.759 2.759 2.723 2.741 99,609 -0.03(-0.99%)
Aug 11, 2010 2.800 2.800 2.734 2.768 100,834 -0.04(-1.54%)
Aug 10, 2010 2.805 2.814 2.757 2.811 95,177 -0.02(-0.72%)
Aug 09, 2010 2.793 2.832 2.793 2.832 98,067 +0.03(+0.97%)
Aug 06, 2010 2.805 2.832 2.782 2.805 99,398 -0.03(-0.88%)
Aug 05, 2010 2.805 2.832 2.802 2.830 55,976 -0.00(-0.08%)
Aug 04, 2010 2.807 2.832 2.798 2.832 116,125 +0.03(+1.19%)
Aug 03, 2010 2.811 2.811 2.780 2.799 35,831 -0.01(-0.21%)
Aug 02, 2010 2.777 2.811 2.770 2.805 63,487 +0.03(+1.15%)
Jul 30, 2010 2.773 2.773 2.709 2.773 67,801 +0.03(+0.91%)
Jul 29, 2010 2.761 2.761 2.720 2.748 52,009 -0.01(-0.25%)
Jul 28, 2010 2.768 2.770 2.723 2.755 98,612 -0.01(-0.25%)
Jul 27, 2010 2.711 2.777 2.711 2.761 115,866 +0.04(+1.59%)
Jul 26, 2010 2.704 2.718 2.654 2.718 88,956 +0.03(+1.10%)
Jul 23, 2010 2.684 2.707 2.670 2.689 132,589 -0.02(-0.61%)
Jul 22, 2010 2.702 2.725 2.675 2.705 121,607 +0.03(+0.96%)
Jul 21, 2010 2.673 2.716 2.673 2.679 48,798 -0.01(-0.25%)
Jul 20, 2010 2.663 2.686 2.643 2.686 80,970 -0.00(-0.03%)
Jul 19, 2010 2.718 2.720 2.652 2.687 85,007 -0.01(-0.39%)
Jul 16, 2010 2.698 2.702 2.652 2.698 70,200 +0.01(+0.34%)
Jul 15, 2010 2.670 2.846 2.633 2.689 60,619 +0.01(+0.43%)
Jul 14, 2010 2.691 2.691 2.663 2.677 77,970 -0.00(-0.08%)
Jul 13, 2010 2.684 2.703 2.657 2.679 60,070 +0.01(+0.51%)
Jul 12, 2010 2.659 2.668 2.609 2.666 68,965 +0.01(+0.53%)
Jul 09, 2010 2.652 2.654 2.609 2.652 47,726 +0.03(+1.20%)
Jul 08, 2010 2.604 2.620 2.572 2.620 160,804 +0.03(+1.14%)
Jul 07, 2010 2.613 2.613 2.568 2.591 71,632 +0.01(+0.44%)
Jul 06, 2010 2.561 2.616 2.559 2.579 66,870 +0.02(+0.80%)
Jul 02, 2010 2.559 2.588 2.518 2.559 20,799 +0.01(+0.45%)
Jul 01, 2010 2.566 2.566 2.516 2.547 108,921 -0.03(-1.32%)
Jun 30, 2010 2.568 2.595 2.531 2.582 142,548 +0.04(+1.52%)
Jun 29, 2010 2.591 2.591 2.522 2.543 135,620 -0.03(-1.06%)
Jun 25, 2010 2.570 2.593 2.520 2.570 80,500 +0.05(+2.17%)
Jun 24, 2010 2.545 2.552 2.516 2.516 85,983 -0.01(-0.54%)
Jun 23, 2010 2.538 2.579 2.516 2.529 173,398 -0.01(-0.54%)
Jun 22, 2010 2.541 2.561 2.541 2.543 70,547 -0.02(-0.62%)
Jun 21, 2010 2.629 2.629 2.547 2.559 136,868 -0.05(-2.09%)
Jun 18, 2010 2.613 2.629 2.588 2.613 86,448 +0.02(+0.61%)
Jun 17, 2010 2.568 2.629 2.531 2.597 169,493 +0.04(+1.69%)
Jun 16, 2010 2.550 2.575 2.538 2.554 104,441 -0.00(-0.09%)
Jun 15, 2010 2.536 2.557 2.518 2.557 142,455 +0.05(+1.99%)
Jun 14, 2010 2.538 2.545 2.504 2.507 106,466 +0.00(+0.10%)
Jun 11, 2010 2.493 2.517 2.479 2.504 77,386 +0.02(+0.73%)
Jun 10, 2010 2.454 2.506 2.454 2.486 66,237 +0.05(+2.06%)
Jun 09, 2010 2.550 2.550 2.436 2.436 188,583 -0.03(-1.11%)
Jun 08, 2010 2.503 2.503 2.435 2.463 127,374 +0.00(+0.09%)
Jun 07, 2010 2.536 2.536 2.421 2.461 67,992 -0.04(-1.76%)
Jun 04, 2010 2.505 2.571 2.505 2.505 109,227 -0.08(-3.07%)
Jun 03, 2010 2.578 2.620 2.578 2.584 78,318 +0.01(+0.26%)
Jun 02, 2010 2.558 2.582 2.542 2.578 61,628 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.